LEOX Historical Data

LEOX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.023
-0.09%
$ 1.61 million $ 56,948
Jan 8, 10 AM $ 0.0229
-1.04%
$ 1.6 million $ 56,772
Jan 8, 9 AM $ 0.0232
+0.30%
$ 1.62 million $ 56,963
Jan 8, 8 AM $ 0.0231
+0.00%
$ 1.62 million $ 56,856
Jan 8, 7 AM $ 0.0231
-1.91%
$ 1.62 million $ 57,285
Jan 8, 6 AM $ 0.0234
+0.04%
$ 1.64 million $ 57,061
Jan 8, 5 AM $ 0.0234
-0.09%
$ 1.64 million $ 56,574
Jan 8, 4 AM $ 0.0234
+0.04%
$ 1.64 million $ 56,570
Jan 8, 3 AM $ 0.0234
+0.21%
$ 1.64 million $ 55,905
Jan 8, 2 AM $ 0.0234
+0.00%
$ 1.64 million $ 56,117
Jan 8, 1 AM $ 0.0234
+0.00%
$ 1.64 million $ 55,808
Jan 8, 12 AM $ 0.0234
+0.04%
$ 1.64 million $ 55,676
Jan 7, 11 PM $ 0.0234
-0.04%
$ 1.64 million $ 56,459
Jan 7, 10 PM $ 0.0234
+0.00%
$ 1.64 million $ 56,557
Jan 7, 9 PM $ 0.0234
-0.09%
$ 1.64 million $ 56,252
Jan 7, 8 PM $ 0.0234
+0.00%
$ 1.64 million $ 55,929
Jan 7, 7 PM $ 0.0234
-0.72%
$ 1.64 million $ 55,436
Jan 7, 6 PM $ 0.0236
+0.13%
$ 1.65 million $ 54,902
Jan 7, 5 PM $ 0.0235
-2.17%
$ 1.64 million $ 55,616
Jan 7, 4 PM $ 0.024
+0.88%
$ 1.68 million $ 55,264
Jan 7, 3 PM $ 0.0238
-0.13%
$ 1.67 million $ 55,458
Jan 7, 2 PM $ 0.0238
-0.04%
$ 1.67 million $ 55,242
Jan 7, 1 PM $ 0.0238
-0.04%
$ 1.67 million $ 54,974
Jan 7, 12 PM $ 0.0238
+0.04%
$ 1.67 million $ 54,378
Jan 7, 11 AM $ 0.0237
-0.34%
$ 1.66 million $ 53,993
Jan 7, 10 AM $ 0.0238
+0.08%
$ 1.67 million $ 53,820
Jan 7, 9 AM $ 0.0238
-0.08%
$ 1.67 million $ 53,387
Jan 7, 8 AM $ 0.0238
-0.04%
$ 1.67 million $ 53,279
Jan 7, 7 AM $ 0.0238
-0.83%
$ 1.67 million $ 53,217
Jan 7, 6 AM $ 0.024
-2.04%
$ 1.68 million $ 53,332
Jan 7, 5 AM $ 0.0245
-0.16%
$ 1.72 million $ 52,750
Jan 7, 4 AM $ 0.0246
+0.41%
$ 1.72 million $ 52,697
Jan 7, 3 AM $ 0.0245
-0.12%
$ 1.72 million $ 52,848
Jan 7, 2 AM $ 0.0246
+0.12%
$ 1.72 million $ 52,921
Jan 7, 1 AM $ 0.0245
-0.08%
$ 1.72 million $ 52,645
Jan 7, 12 AM $ 0.0245
-0.16%
$ 1.72 million $ 52,823
Jan 6, 11 PM $ 0.0246
+0.08%
$ 1.72 million $ 52,760
Jan 6, 10 PM $ 0.0245
-0.20%
$ 1.72 million $ 52,565
Jan 6, 9 PM $ 0.0246
-0.20%
$ 1.72 million $ 53,021
Jan 6, 8 PM $ 0.0245
+0.00%
$ 1.72 million $ 53,006
Jan 6, 7 PM $ 0.0245
-0.32%
$ 1.72 million $ 53,074
Jan 6, 6 PM $ 0.0246
+0.04%
$ 1.72 million $ 53,554
Jan 6, 5 PM $ 0.0246
-0.04%
$ 1.72 million $ 53,422
Jan 6, 4 PM $ 0.0246
-0.28%
$ 1.72 million $ 53,700
Jan 6, 3 PM $ 0.0246
+0.04%
$ 1.72 million $ 54,307
Jan 6, 2 PM $ 0.0245
-0.12%
$ 1.72 million $ 53,690
Jan 6, 1 PM $ 0.0246
-0.08%
$ 1.72 million $ 53,921
Jan 6, 12 PM $ 0.0246
-0.61%
$ 1.72 million $ 54,194
Jan 6, 11 AM $ 0.0247
+0.00%
$ 1.73 million $ 54,880
Jan 6, 10 AM $ 0.0247
+2.83%
$ 1.73 million $ 55,598