LEOX Historical Data

LEOX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.05
-1.77%
$ 3.49 million $ 55,752
Sep 23, 2025 $ 0.0509
+2.40%
$ 3.56 million $ 58,678
Sep 22, 2025 $ 0.0502
-3.47%
$ 3.49 million $ 58,327
Sep 21, 2025 $ 0.0522
-3.69%
$ 3.64 million $ 132,887
Sep 20, 2025 $ 0.054
-4.15%
$ 3.79 million $ 136,261
Sep 19, 2025 $ 0.0564
-3.33%
$ 3.95 million $ 138,521
Sep 18, 2025 $ 0.0584
-3.61%
$ 4.08 million $ 145,950
Sep 17, 2025 $ 0.0605
-0.09%
$ 4.24 million $ 132,754
Sep 16, 2025 $ 0.06
+0.05%
$ 4.25 million $ 134,749
Sep 15, 2025 $ 0.06
-1.74%
$ 4.2 million $ 135,841
Sep 14, 2025 $ 0.061
-2.20%
$ 4.27 million $ 58,006
Sep 13, 2025 $ 0.0624
-0.15%
$ 4.37 million $ 139,878
Sep 12, 2025 $ 0.0624
+1.13%
$ 4.37 million $ 143,968
Sep 11, 2025 $ 0.0617
+2.15%
$ 4.31 million $ 56,478
Sep 10, 2025 $ 0.0604
+1.51%
$ 4.23 million $ 56,246
Sep 9, 2025 $ 0.0595
+0.83%
$ 4.17 million $ 132,333
Sep 8, 2025 $ 0.059
+0.35%
$ 4.13 million $ 129,384
Sep 7, 2025 $ 0.0588
-1.01%
$ 4.12 million $ 127,120
Sep 6, 2025 $ 0.0595
-0.10%
$ 4.17 million $ 56,108
Sep 5, 2025 $ 0.0595
+0.49%
$ 4.17 million $ 129,006
Sep 4, 2025 $ 0.059
+0.88%
$ 4.15 million $ 57,837
Sep 3, 2025 $ 0.0605
+3.38%
$ 4.09 million $ 128,674
Sep 2, 2025 $ 0.0584
-1.25%
$ 4.09 million $ 127,368
Sep 1, 2025 $ 0.0591
-5.52%
$ 4.14 million $ 136,402
Aug 31, 2025 $ 0.0625
+0.80%
$ 4.37 million $ 135,339
Aug 30, 2025 $ 0.062
+0.26%
$ 4.34 million $ 129,014
Aug 29, 2025 $ 0.0618
-2.92%
$ 4.33 million $ 137,786
Aug 28, 2025 $ 0.0638
-2.15%
$ 4.47 million $ 58,208
Aug 27, 2025 $ 0.0651
+0.31%
$ 4.56 million $ 131,489
Aug 26, 2025 $ 0.0649
+2.46%
$ 4.56 million $ 55,274
Aug 25, 2025 $ 0.0632
-6.83%
$ 4.43 million $ 144,123
Aug 24, 2025 $ 0.0673
-0.46%
$ 4.75 million $ 134,230
Aug 23, 2025 $ 0.0676
-0.42%
$ 4.72 million $ 56,962
Aug 22, 2025 $ 0.0678
+9.51%
$ 4.71 million $ 152,246
Aug 21, 2025 $ 0.0619
-0.15%
$ 4.33 million $ 55,039
Aug 20, 2025 $ 0.0625
+4.81%
$ 4.37 million $ 130,962
Aug 19, 2025 $ 0.0597
-6.45%
$ 4.17 million $ 125,654
Aug 18, 2025 $ 0.0638
-3.14%
$ 4.47 million $ 59,960
Aug 17, 2025 $ 0.0658
+2.80%
$ 4.61 million $ 129,024
Aug 16, 2025 $ 0.064
-0.46%
$ 4.48 million $ 130,310
Aug 15, 2025 $ 0.0643
-1.83%
$ 4.5 million $ 58,613
Aug 14, 2025 $ 0.0655
-2.39%
$ 4.59 million $ 133,673
Aug 13, 2025 $ 0.0672
+0.92%
$ 4.7 million $ 139,592
Aug 12, 2025 $ 0.0666
+4.05%
$ 4.66 million $ 141,746
Aug 11, 2025 $ 0.064
-0.31%
$ 4.48 million $ 125,207
Aug 10, 2025 $ 0.0642
+1.00%
$ 4.49 million $ 133,125
Aug 9, 2025 $ 0.0636
+6.18%
$ 4.46 million $ 133,594
Aug 8, 2025 $ 0.06
+0.05%
$ 4.2 million $ 58,616
Aug 7, 2025 $ 0.0597
+2.85%
$ 4.18 million $ 59,882
Aug 6, 2025 $ 0.0582
+2.67%
$ 4.07 million $ 160,180