LEOX Historical Data

LEOX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0348
-3.60%
$ 2.44 million $ 59,419
Nov 2, 2025 $ 0.036
-3.49%
$ 2.52 million $ 53,135
Nov 1, 2025 $ 0.0373
+0.00%
$ 2.61 million $ 57,441
Oct 31, 2025 $ 0.0372
+0.00%
$ 2.61 million $ 57,226
Oct 30, 2025 $ 0.0371
-6.78%
$ 2.6 million $ 58,727
Oct 29, 2025 $ 0.0398
-2.45%
$ 2.79 million $ 60,512
Oct 28, 2025 $ 0.0408
+4.08%
$ 2.86 million $ 55,407
Oct 27, 2025 $ 0.0357
-7.99%
$ 2.5 million $ 738
Oct 26, 2025 $ 0.0388
-1.27%
$ 2.72 million $ 157
Oct 25, 2025 $ 0.0393
-2.72%
$ 2.75 million $ 2,381
Oct 24, 2025 $ 0.0403
+0.50%
$ 2.83 million $ 51,693
Oct 23, 2025 $ 0.04
+1.27%
$ 2.81 million $ 56,828
Oct 22, 2025 $ 0.0392
-3.21%
$ 2.77 million $ 58,744
Oct 21, 2025 $ 0.0407
-1.21%
$ 2.83 million $ 58,462
Oct 20, 2025 $ 0.0412
+3.78%
$ 2.9 million $ 53,622
Oct 19, 2025 $ 0.0398
-1.73%
$ 2.78 million $ 55,087
Oct 18, 2025 $ 0.0405
+1.76%
$ 2.84 million $ 57,794
Oct 17, 2025 $ 0.0401
+0.00%
$ 2.79 million $ 58,841
Oct 16, 2025 $ 0.0405
-4.93%
$ 2.81 million $ 57,776
Oct 15, 2025 $ 0.0425
-1.39%
$ 2.98 million $ 55,138
Oct 14, 2025 $ 0.0431
-5.48%
$ 3.02 million $ 56,791
Oct 13, 2025 $ 0.0456
-0.44%
$ 3.19 million $ 60,446
Oct 12, 2025 $ 0.0457
+5.30%
$ 3.2 million $ 61,416
Oct 11, 2025 $ 0.0434
-1.87%
$ 3.04 million $ 64,229
Oct 10, 2025 $ 0.0442
-10.82%
$ 3.1 million $ 63,859
Oct 9, 2025 $ 0.0494
-3.41%
$ 3.46 million $ 108,760
Oct 8, 2025 $ 0.0511
+3.33%
$ 3.58 million $ 125,676
Oct 7, 2025 $ 0.0493
-2.31%
$ 3.45 million $ 93,738
Oct 6, 2025 $ 0.0505
-1.28%
$ 3.54 million $ 155,275
Oct 5, 2025 $ 0.0512
-0.37%
$ 3.58 million $ 56,128
Oct 4, 2025 $ 0.0515
+0.13%
$ 3.6 million $ 159,086
Oct 3, 2025 $ 0.0514
+2.64%
$ 3.6 million $ 95,293
Oct 2, 2025 $ 0.0501
+0.40%
$ 3.51 million $ 56,146
Oct 1, 2025 $ 0.0498
+0.15%
$ 3.49 million $ 81,042
Sep 30, 2025 $ 0.0495
-1.39%
$ 3.48 million $ 75,711
Sep 29, 2025 $ 0.0501
+1.33%
$ 3.51 million $ 56,139
Sep 28, 2025 $ 0.0494
-0.61%
$ 3.46 million $ 63,140
Sep 27, 2025 $ 0.0496
+1.07%
$ 3.47 million $ 58,949
Sep 26, 2025 $ 0.0472
-4.35%
$ 3.43 million $ 61,269
Sep 25, 2025 $ 0.0496
-0.52%
$ 3.46 million $ 61,723
Sep 24, 2025 $ 0.05
-1.77%
$ 3.49 million $ 55,752
Sep 23, 2025 $ 0.0509
+2.40%
$ 3.56 million $ 58,678
Sep 22, 2025 $ 0.0502
-3.47%
$ 3.49 million $ 58,327
Sep 21, 2025 $ 0.0522
-3.69%
$ 3.64 million $ 132,887
Sep 20, 2025 $ 0.054
-4.15%
$ 3.79 million $ 136,261
Sep 19, 2025 $ 0.0564
-3.33%
$ 3.95 million $ 138,521
Sep 18, 2025 $ 0.0584
-3.61%
$ 4.08 million $ 145,950
Sep 17, 2025 $ 0.0605
-0.09%
$ 4.24 million $ 132,754
Sep 16, 2025 $ 0.06
+0.05%
$ 4.25 million $ 134,749
Sep 15, 2025 $ 0.06
-1.74%
$ 4.2 million $ 135,841