LEOX Historical Data

LEOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00671
+0.00%
$ 469,700 $ 108
Apr 4, 2 AM $ 0.00671
+0.00%
$ 469,700 $ 108
Apr 4, 1 AM $ 0.00671
+0.00%
$ 469,700 $ 108
Apr 4, 12 AM $ 0.00671
+0.00%
$ 469,700 $ 108
Apr 3, 11 PM $ 0.00671
-4.14%
$ 469,700 $ 108
Apr 3, 10 PM $ 0.007
+3.24%
$ 490,000 $ 90
Apr 3, 9 PM $ 0.00678
+0.00%
$ 474,600 $ 176
Apr 3, 8 PM $ 0.00678
+0.00%
$ 474,600 $ 176
Apr 3, 7 PM $ 0.00678
+0.00%
$ 474,600 $ 181
Apr 3, 6 PM $ 0.00678
-2.16%
$ 474,600 $ 200
Apr 3, 5 PM $ 0.00693
+0.00%
$ 485,100 $ 184
Apr 3, 4 PM $ 0.00693
-1.14%
$ 485,100 $ 185
Apr 3, 3 PM $ 0.00701
+0.00%
$ 490,700 $ 157
Apr 3, 2 PM $ 0.00701
-1.27%
$ 490,700 $ 157
Apr 3, 1 PM $ 0.0071
+2.45%
$ 497,000 $ 155
Apr 3, 12 PM $ 0.00693
+0.43%
$ 485,100 $ 150
Apr 3, 11 AM $ 0.0069
+0.00%
$ 483,000 $ 155
Apr 3, 10 AM $ 0.0069
+0.00%
$ 483,000 $ 200
Apr 3, 9 AM $ 0.00687
+0.00%
$ 480,900 $ 199
Apr 3, 8 AM $ 0.00687
+0.00%
$ 480,900 $ 199
Apr 3, 7 AM $ 0.00687
+0.00%
$ 480,900 $ 199
Apr 3, 6 AM $ 0.00687
+0.00%
$ 480,900 $ 205
Apr 3, 5 AM $ 0.00687
+0.00%
$ 480,900 $ 205
Apr 3, 4 AM $ 0.00687
+0.00%
$ 480,900 $ 207
Apr 3, 3 AM $ 0.00687
+0.00%
$ 480,900 $ 207
Apr 3, 2 AM $ 0.00687
+0.00%
$ 480,900 $ 207
Apr 3, 1 AM $ 0.00687
+0.00%
$ 480,900 $ 207
Apr 3, 12 AM $ 0.00687
+0.00%
$ 480,900 $ 207
Apr 2, 11 PM $ 0.00687
+0.00%
$ 480,900 $ 207
Apr 2, 10 PM $ 0.00687
+1.03%
$ 480,900 $ 207
Apr 2, 9 PM $ 0.0068
+0.00%
$ 476,000 $ 109
Apr 2, 8 PM $ 0.0068
-1.16%
$ 476,000 $ 110
Apr 2, 7 PM $ 0.00689
+1.17%
$ 482,300 $ 91
Apr 2, 6 PM $ 0.00681
+0.00%
$ 476,700 $ 90
Apr 2, 5 PM $ 0.00681
+0.74%
$ 476,700 $ 89
Apr 2, 4 PM $ 0.00676
+0.00%
$ 473,200 $ 88
Apr 2, 3 PM $ 0.00676
+0.00%
$ 473,200 $ 89
Apr 2, 2 PM $ 0.00676
+0.00%
$ 473,200 $ 89
Apr 2, 1 PM $ 0.00676
+0.30%
$ 473,200 $ 109
Apr 2, 12 PM $ 0.00674
+3.53%
$ 471,800 $ 89
Apr 2, 11 AM $ 0.00651
-3.70%
$ 455,700 $ 81
Apr 2, 10 AM $ 0.00676
+0.00%
$ 473,200 $ 37
Apr 2, 9 AM $ 0.00676
+0.00%
$ 473,200 $ 37
Apr 2, 8 AM $ 0.00676
+0.00%
$ 473,200 $ 64
Apr 2, 7 AM $ 0.00676
-0.15%
$ 473,200 $ 366
Apr 2, 6 AM $ 0.00677
+0.00%
$ 473,900 $ 390
Apr 2, 5 AM $ 0.00677
+0.15%
$ 473,900 $ 390
Apr 2, 4 AM $ 0.00676
+0.00%
$ 473,200 $ 389
Apr 2, 3 AM $ 0.00676
+0.00%
$ 473,200 $ 389
Apr 2, 2 AM $ 0.00676
+0.00%
$ 473,200 $ 389