LEOX Historical Data

LEOX Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00523
+0.00%
$ 366,100 $ 108
May 14, 4 AM $ 0.00523
+0.00%
$ 366,100 $ 108
May 14, 3 AM $ 0.00523
+0.00%
$ 366,100 $ 108
May 14, 2 AM $ 0.00523
+0.00%
$ 366,100 $ 108
May 14, 1 AM $ 0.00523
+0.00%
$ 366,100 $ 108
May 14, 12 AM $ 0.00523
+4.39%
$ 366,100 $ 108
May 13, 11 PM $ 0.00501
+0.00%
$ 350,700 $ 27
May 13, 10 PM $ 0.00501
+0.00%
$ 350,700 $ 27
May 13, 9 PM $ 0.00501
-1.38%
$ 350,700 $ 51
May 13, 8 PM $ 0.00508
+0.00%
$ 355,600 $ 49
May 13, 7 PM $ 0.00508
+1.20%
$ 355,600 $ 49
May 13, 6 PM $ 0.00502
+0.00%
$ 351,400 $ 41
May 13, 5 PM $ 0.00502
+0.00%
$ 351,400 $ 41
May 13, 4 PM $ 0.00502
-3.46%
$ 351,400 $ 46
May 13, 3 PM $ 0.0052
+0.00%
$ 364,000 $ 29
May 13, 2 PM $ 0.0052
+0.00%
$ 364,000 $ 29
May 13, 1 PM $ 0.0052
+0.00%
$ 364,000 $ 46
May 13, 12 PM $ 0.0052
+0.00%
$ 364,000 $ 49
May 13, 11 AM $ 0.0052
+0.00%
$ 364,000 $ 127
May 13, 10 AM $ 0.0052
+0.00%
$ 364,000 $ 386
May 13, 9 AM $ 0.0052
+0.00%
$ 364,000 $ 386
May 13, 8 AM $ 0.0052
+0.00%
$ 364,000 $ 386
May 13, 7 AM $ 0.0052
+0.00%
$ 364,000 $ 388
May 13, 6 AM $ 0.0052
+0.00%
$ 364,000 $ 388
May 13, 5 AM $ 0.0052
+0.00%
$ 364,000 $ 388
May 13, 4 AM $ 0.0052
+0.00%
$ 364,000 $ 388
May 13, 3 AM $ 0.0052
+0.00%
$ 364,000 $ 388
May 13, 2 AM $ 0.0052
+0.00%
$ 364,000 $ 388
May 13, 1 AM $ 0.0052
+0.00%
$ 364,000 $ 388
May 13, 12 AM $ 0.0052
+0.00%
$ 364,000 $ 388
May 12, 11 PM $ 0.0052
+0.00%
$ 364,000 $ 388
May 12, 10 PM $ 0.0052
-4.24%
$ 364,000 $ 388
May 12, 9 PM $ 0.00543
+0.00%
$ 380,100 $ 363
May 12, 8 PM $ 0.00543
+0.00%
$ 380,100 $ 365
May 12, 7 PM $ 0.00543
+0.00%
$ 380,100 $ 415
May 12, 6 PM $ 0.00543
+0.00%
$ 380,100 $ 423
May 12, 5 PM $ 0.00543
-0.37%
$ 380,100 $ 444
May 12, 4 PM $ 0.00545
+0.00%
$ 381,500 $ 439
May 12, 3 PM $ 0.00545
+0.00%
$ 381,500 $ 441
May 12, 2 PM $ 0.00545
-4.05%
$ 381,500 $ 441
May 12, 1 PM $ 0.00568
+1.79%
$ 397,600 $ 429
May 12, 12 PM $ 0.00558
+4.69%
$ 390,600 $ 420
May 12, 11 AM $ 0.00525
-0.38%
$ 367,500 $ 319
May 12, 10 AM $ 0.00527
+0.00%
$ 368,900 $ 83
May 12, 9 AM $ 0.00527
+0.00%
$ 368,900 $ 83
May 12, 8 AM $ 0.00527
+0.19%
$ 368,900 $ 87
May 12, 7 AM $ 0.00526
+0.00%
$ 368,200 $ 86
May 12, 6 AM $ 0.00526
+0.00%
$ 368,200 $ 91
May 12, 5 AM $ 0.00526
+0.00%
$ 368,200 $ 91
May 12, 4 AM $ 0.00526
+0.00%
$ 368,200 $ 91