LEOX Historical Data

LEOX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0247
+0.00%
$ 1.73 million $ 54,880
Jan 6, 10 AM $ 0.0247
+2.83%
$ 1.73 million $ 55,598
Jan 6, 9 AM $ 0.024
+0.00%
$ 1.68 million $ 55,753
Jan 6, 8 AM $ 0.024
+1.09%
$ 1.68 million $ 56,369
Jan 6, 7 AM $ 0.0238
+0.51%
$ 1.67 million $ 55,933
Jan 6, 6 AM $ 0.0237
-0.59%
$ 1.66 million $ 55,778
Jan 6, 5 AM $ 0.0239
+0.04%
$ 1.67 million $ 56,001
Jan 6, 4 AM $ 0.0239
+0.00%
$ 1.67 million $ 56,189
Jan 6, 3 AM $ 0.0239
+0.08%
$ 1.67 million $ 56,419
Jan 6, 2 AM $ 0.0238
-0.04%
$ 1.67 million $ 56,233
Jan 6, 1 AM $ 0.0239
-0.13%
$ 1.67 million $ 56,825
Jan 6, 12 AM $ 0.0239
-0.38%
$ 1.67 million $ 57,383
Jan 5, 11 PM $ 0.0239
-0.04%
$ 1.67 million $ 57,030
Jan 5, 10 PM $ 0.0238
-0.04%
$ 1.67 million $ 57,113
Jan 5, 9 PM $ 0.0239
-0.29%
$ 1.67 million $ 57,395
Jan 5, 8 PM $ 0.0239
-0.04%
$ 1.67 million $ 58,096
Jan 5, 7 PM $ 0.0239
-0.08%
$ 1.67 million $ 57,964
Jan 5, 6 PM $ 0.0239
-0.91%
$ 1.67 million $ 57,763
Jan 5, 5 PM $ 0.024
+0.00%
$ 1.68 million $ 57,302
Jan 5, 4 PM $ 0.024
+0.04%
$ 1.68 million $ 57,335
Jan 5, 3 PM $ 0.024
-0.37%
$ 1.68 million $ 56,559
Jan 5, 2 PM $ 0.024
-0.17%
$ 1.68 million $ 56,880
Jan 5, 1 PM $ 0.024
-0.04%
$ 1.68 million $ 57,172
Jan 5, 12 PM $ 0.024
+0.04%
$ 1.68 million $ 56,359
Jan 5, 11 AM $ 0.024
+0.08%
$ 1.68 million $ 56,163
Jan 5, 10 AM $ 0.024
-0.21%
$ 1.68 million $ 55,583
Jan 5, 9 AM $ 0.0241
-0.04%
$ 1.68 million $ 55,261
Jan 5, 8 AM $ 0.0241
-0.08%
$ 1.68 million $ 54,864
Jan 5, 7 AM $ 0.0241
+0.04%
$ 1.68 million $ 55,423
Jan 5, 6 AM $ 0.0241
+0.33%
$ 1.69 million $ 55,336
Jan 5, 5 AM $ 0.024
-0.08%
$ 1.68 million $ 55,461
Jan 5, 4 AM $ 0.024
-0.04%
$ 1.68 million $ 54,700
Jan 5, 3 AM $ 0.024
-0.29%
$ 1.68 million $ 54,157
Jan 5, 2 AM $ 0.0241
+0.17%
$ 1.69 million $ 54,310
Jan 5, 1 AM $ 0.0241
+0.12%
$ 1.69 million $ 54,137
Jan 5, 12 AM $ 0.0241
-2.35%
$ 1.69 million $ 53,473
Jan 4, 11 PM $ 0.0247
+3.44%
$ 1.73 million $ 53,769
Jan 4, 10 PM $ 0.0239
-0.04%
$ 1.67 million $ 53,904
Jan 4, 9 PM $ 0.0239
+0.21%
$ 1.67 million $ 53,689
Jan 4, 8 PM $ 0.0239
+0.21%
$ 1.67 million $ 52,701
Jan 4, 7 PM $ 0.0239
+0.13%
$ 1.67 million $ 53,055
Jan 4, 6 PM $ 0.0238
-0.04%
$ 1.67 million $ 52,674
Jan 4, 5 PM $ 0.0239
-0.08%
$ 1.67 million $ 52,640
Jan 4, 4 PM $ 0.0239
+0.13%
$ 1.67 million $ 52,674
Jan 4, 3 PM $ 0.0239
+0.08%
$ 1.67 million $ 52,583
Jan 4, 2 PM $ 0.0239
+0.04%
$ 1.67 million $ 52,334
Jan 4, 1 PM $ 0.0238
-0.13%
$ 1.67 million $ 52,462
Jan 4, 12 PM $ 0.0239
+0.04%
$ 1.67 million $ 53,169
Jan 4, 11 AM $ 0.0239
+0.04%
$ 1.67 million $ 53,016
Jan 4, 10 AM $ 0.0238
+0.08%
$ 1.67 million $ 53,474