LEOX Historical Data

LEOX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0239
+0.04%
$ 1.67 million $ 53,016
Jan 4, 10 AM $ 0.0238
+0.08%
$ 1.67 million $ 53,474
Jan 4, 9 AM $ 0.0238
-0.17%
$ 1.67 million $ 53,541
Jan 4, 8 AM $ 0.0239
+0.08%
$ 1.67 million $ 53,688
Jan 4, 7 AM $ 0.0239
+0.04%
$ 1.67 million $ 53,671
Jan 4, 6 AM $ 0.0238
-0.08%
$ 1.67 million $ 53,556
Jan 4, 5 AM $ 0.0239
-0.17%
$ -- $ 53,614
Jan 4, 4 AM $ 0.0239
+0.13%
$ -- $ 54,388
Jan 4, 3 AM $ 0.0238
-0.08%
$ -- $ 54,697
Jan 4, 2 AM $ 0.0239
-2.49%
$ -- $ 54,885
Jan 4, 1 AM $ 0.0245
+0.08%
$ -- $ 54,668
Jan 4, 12 AM $ 0.0245
+2.90%
$ -- $ 54,613
Jan 3, 11 PM $ 0.0238
+0.04%
$ 1.67 million $ 54,541
Jan 3, 10 PM $ 0.0238
-0.17%
$ 1.67 million $ 54,736
Jan 3, 9 PM $ 0.0238
+0.21%
$ 1.67 million $ 54,286
Jan 3, 8 PM $ 0.0238
+0.17%
$ 1.67 million $ 54,621
Jan 3, 7 PM $ 0.0238
-0.13%
$ 1.67 million $ 54,801
Jan 3, 6 PM $ 0.0238
-0.08%
$ 1.67 million $ 55,288
Jan 3, 5 PM $ 0.0238
+0.13%
$ 1.67 million $ 55,505
Jan 3, 4 PM $ 0.0238
-0.04%
$ 1.67 million $ 55,369
Jan 3, 3 PM $ 0.0238
-0.08%
$ 1.67 million $ 55,266
Jan 3, 2 PM $ 0.0238
+0.00%
$ 1.67 million $ 55,458
Jan 3, 1 PM $ 0.0238
-0.29%
$ 1.66 million $ 55,415
Jan 3, 12 PM $ 0.0238
+2.67%
$ 1.67 million $ 55,580
Jan 3, 11 AM $ 0.0232
+0.04%
$ 1.62 million $ 55,685
Jan 3, 10 AM $ 0.0232
+0.09%
$ 1.62 million $ 56,455
Jan 3, 9 AM $ 0.0232
-0.77%
$ 1.63 million $ 56,029
Jan 3, 8 AM $ 0.0234
+0.04%
$ 1.64 million $ 56,046
Jan 3, 7 AM $ 0.0234
+0.00%
$ 1.64 million $ 55,753
Jan 3, 6 AM $ 0.0234
-0.04%
$ 1.64 million $ 55,845
Jan 3, 5 AM $ 0.0235
+0.17%
$ 1.64 million $ 55,957
Jan 3, 4 AM $ 0.0234
+0.00%
$ 1.64 million $ 55,681
Jan 3, 3 AM $ 0.0235
+0.09%
$ 1.64 million $ 56,168
Jan 3, 2 AM $ 0.0234
-0.09%
$ 1.64 million $ 55,712
Jan 3, 1 AM $ 0.0235
+0.21%
$ 1.64 million $ 55,286
Jan 3, 12 AM $ 0.0234
-0.04%
$ 1.64 million $ 55,037
Jan 2, 11 PM $ 0.0234
+0.04%
$ 1.64 million $ 54,995
Jan 2, 10 PM $ 0.0234
-0.43%
$ 1.64 million $ 55,180
Jan 2, 9 PM $ 0.0233
+0.00%
$ 1.63 million $ 55,262
Jan 2, 8 PM $ 0.0233
-0.21%
$ 1.63 million $ 55,847
Jan 2, 7 PM $ 0.0233
+0.34%
$ 1.63 million $ 55,952
Jan 2, 6 PM $ 0.0233
+0.22%
$ 1.63 million $ 55,650
Jan 2, 5 PM $ 0.0232
-0.09%
$ 1.63 million $ 55,794
Jan 2, 4 PM $ 0.0232
+1.22%
$ 1.63 million $ 56,088
Jan 2, 3 PM $ 0.0229
-2.72%
$ 1.6 million $ 55,871
Jan 2, 2 PM $ 0.0235
-0.04%
$ 1.65 million $ 56,105
Jan 2, 1 PM $ 0.0236
+0.00%
$ 1.65 million $ 55,789
Jan 2, 12 PM $ 0.0235
-0.04%
$ 1.65 million $ 55,745
Jan 2, 11 AM $ 0.0236
+0.04%
$ 1.65 million $ 55,441
Jan 2, 10 AM $ 0.0235
-0.04%
$ 1.65 million $ 54,272