LEOX Historical Data

LEOX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0236
+0.04%
$ 1.65 million $ 55,441
Jan 2, 10 AM $ 0.0235
-0.04%
$ 1.65 million $ 54,272
Jan 2, 9 AM $ 0.0235
+0.30%
$ 1.65 million $ 55,001
Jan 2, 8 AM $ 0.0234
-0.04%
$ 1.64 million $ 55,301
Jan 2, 7 AM $ 0.0233
-0.60%
$ 1.63 million $ 55,121
Jan 2, 6 AM $ 0.0235
+0.13%
$ 1.64 million $ 55,038
Jan 2, 5 AM $ 0.0234
+0.39%
$ 1.64 million $ 55,247
Jan 2, 4 AM $ 0.0235
+0.21%
$ 1.65 million $ 55,489
Jan 2, 3 AM $ 0.0235
+3.44%
$ 1.64 million $ 55,044
Jan 2, 2 AM $ 0.0227
+0.09%
$ 1.59 million $ 55,531
Jan 2, 1 AM $ 0.0227
+0.22%
$ 1.59 million $ 55,662
Jan 2, 12 AM $ 0.0226
+0.09%
$ 1.59 million $ 56,285
Jan 1, 11 PM $ 0.0227
+0.18%
$ 1.59 million $ 56,112
Jan 1, 10 PM $ 0.0227
+0.00%
$ 1.59 million $ 55,847
Jan 1, 9 PM $ 0.0226
+0.04%
$ 1.58 million $ 55,879
Jan 1, 8 PM $ 0.0227
+0.49%
$ 1.59 million $ 55,203
Jan 1, 7 PM $ 0.0226
-0.04%
$ 1.58 million $ 55,301
Jan 1, 6 PM $ 0.0226
-0.18%
$ 1.58 million $ 55,573
Jan 1, 5 PM $ 0.0226
+0.00%
$ 1.59 million $ 56,177
Jan 1, 4 PM $ 0.0226
-0.83%
$ 1.58 million $ 55,966
Jan 1, 3 PM $ 0.0228
-0.04%
$ 1.6 million $ 55,959
Jan 1, 2 PM $ 0.0228
+0.04%
$ 1.6 million $ 55,930
Jan 1, 1 PM $ 0.0228
-1.89%
$ 1.6 million $ 55,801
Jan 1, 12 PM $ 0.0232
+0.00%
$ 1.63 million $ 55,693
Jan 1, 11 AM $ 0.0232
-0.17%
$ 1.63 million $ 55,759
Jan 1, 10 AM $ 0.0232
-0.09%
$ 1.63 million $ 55,136
Jan 1, 9 AM $ 0.0232
-0.21%
$ 1.63 million $ 54,991
Jan 1, 8 AM $ 0.0233
+0.00%
$ 1.63 million $ 54,808
Jan 1, 7 AM $ 0.0232
+0.09%
$ 1.63 million $ 54,978
Jan 1, 6 AM $ 0.0232
-0.04%
$ 1.62 million $ 54,910
Jan 1, 5 AM $ 0.0232
+0.09%
$ 1.62 million $ 54,169
Jan 1, 4 AM $ 0.0232
+2.43%
$ 1.62 million $ 53,736
Jan 1, 3 AM $ 0.0226
-0.09%
$ 1.58 million $ 53,288
Jan 1, 2 AM $ 0.0226
+0.00%
$ 1.58 million $ 52,412
Jan 1, 1 AM $ 0.0226
-0.09%
$ 1.58 million $ 52,455
Jan 1, 12 AM $ 0.0226
-0.04%
$ 1.58 million $ 52,594
Dec 31, 11 PM $ 0.0226
+0.04%
$ 1.58 million $ 52,757
Dec 31, 10 PM $ 0.0226
-0.04%
$ 1.58 million $ 52,141
Dec 31, 9 PM $ 0.0227
+0.09%
$ 1.59 million $ 52,440
Dec 31, 8 PM $ 0.0227
-0.13%
$ 1.59 million $ 52,701
Dec 31, 7 PM $ 0.0227
+0.04%
$ 1.59 million $ 52,712
Dec 31, 6 PM $ 0.0227
-0.09%
$ 1.59 million $ 52,212
Dec 31, 5 PM $ 0.0228
-1.13%
$ 1.59 million $ 51,603
Dec 31, 4 PM $ 0.023
+0.13%
$ 1.61 million $ 51,123
Dec 31, 3 PM $ 0.023
-0.04%
$ 1.61 million $ 51,518
Dec 31, 2 PM $ 0.023
-1.08%
$ 1.61 million $ 51,265
Dec 31, 1 PM $ 0.0233
+0.04%
$ 1.63 million $ 51,452
Dec 31, 12 PM $ 0.0233
+0.09%
$ 1.63 million $ 51,030
Dec 31, 11 AM $ 0.0233
-0.47%
$ 1.63 million $ 50,781
Dec 31, 10 AM $ 0.0234
-0.04%
$ 1.64 million $ 51,762