LEOX Historical Data

LEOX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0234
-0.04%
$ 1.64 million $ 51,762
Dec 31, 9 AM $ 0.0234
-0.09%
$ 1.64 million $ 51,844
Dec 31, 8 AM $ 0.0234
+0.00%
$ 1.64 million $ 52,228
Dec 31, 7 AM $ 0.0234
-0.04%
$ 1.64 million $ 52,116
Dec 31, 6 AM $ 0.0235
+1.65%
$ 1.64 million $ 52,075
Dec 31, 5 AM $ 0.0231
+0.04%
$ 1.62 million $ 52,567
Dec 31, 4 AM $ 0.0231
+0.79%
$ 1.62 million $ 52,672
Dec 31, 3 AM $ 0.0229
+0.00%
$ 1.6 million $ 53,564
Dec 31, 2 AM $ 0.0229
-0.74%
$ 1.6 million $ 53,455
Dec 31, 1 AM $ 0.023
+0.48%
$ 1.61 million $ 53,764
Dec 31, 12 AM $ 0.0229
-1.50%
$ 1.6 million $ 54,053
Dec 30, 11 PM $ 0.0233
-0.09%
$ 1.63 million $ 54,461
Dec 30, 10 PM $ 0.0233
-0.04%
$ 1.63 million $ 55,208
Dec 30, 9 PM $ 0.0233
+1.17%
$ 1.63 million $ 55,197
Dec 30, 8 PM $ 0.023
-0.65%
$ 1.61 million $ 54,657
Dec 30, 7 PM $ 0.0232
-0.13%
$ 1.62 million $ 54,262
Dec 30, 6 PM $ 0.0232
-0.21%
$ 1.62 million $ 54,999
Dec 30, 5 PM $ 0.0233
+0.17%
$ 1.63 million $ 55,110
Dec 30, 4 PM $ 0.0232
-0.86%
$ 1.62 million $ 55,936
Dec 30, 3 PM $ 0.0233
+0.00%
$ 1.63 million $ 55,719
Dec 30, 2 PM $ 0.0234
+0.00%
$ 1.64 million $ 55,327
Dec 30, 1 PM $ 0.0233
-0.09%
$ 1.63 million $ 55,902
Dec 30, 12 PM $ 0.0233
-0.17%
$ 1.63 million $ 56,133
Dec 30, 11 AM $ 0.0234
-0.04%
$ 1.64 million $ 56,753
Dec 30, 10 AM $ 0.0234
+0.13%
$ 1.64 million $ 56,541
Dec 30, 9 AM $ 0.0233
-0.04%
$ 1.63 million $ 56,764
Dec 30, 8 AM $ 0.0233
-0.17%
$ 1.64 million $ 56,897
Dec 30, 7 AM $ 0.0234
+0.26%
$ 1.64 million $ 57,069
Dec 30, 6 AM $ 0.0233
+0.00%
$ 1.63 million $ 57,215
Dec 30, 5 AM $ 0.0233
+0.04%
$ 1.63 million $ 57,300
Dec 30, 4 AM $ 0.0233
-0.43%
$ 1.63 million $ 57,335
Dec 30, 3 AM $ 0.0234
-0.09%
$ 1.64 million $ 57,100
Dec 30, 2 AM $ 0.0234
+0.04%
$ 1.64 million $ 57,668
Dec 30, 1 AM $ 0.0234
-2.13%
$ 1.64 million $ 57,570
Dec 30, 12 AM $ 0.0239
-0.04%
$ 1.68 million $ 56,660
Dec 29, 11 PM $ 0.0239
-0.08%
$ 1.68 million $ 56,159
Dec 29, 10 PM $ 0.0239
+0.13%
$ 1.68 million $ 55,708
Dec 29, 9 PM $ 0.0239
-0.04%
$ 1.67 million $ 55,359
Dec 29, 8 PM $ 0.0239
+0.00%
$ 1.67 million $ 56,011
Dec 29, 7 PM $ 0.0239
-0.46%
$ 1.68 million $ 55,940
Dec 29, 6 PM $ 0.0239
-0.04%
$ 1.67 million $ 55,417
Dec 29, 5 PM $ 0.0239
-0.04%
$ 1.67 million $ 55,165
Dec 29, 4 PM $ 0.0239
+0.50%
$ 1.68 million $ 55,078
Dec 29, 3 PM $ 0.024
+0.00%
$ 1.68 million $ 55,144
Dec 29, 2 PM $ 0.024
+0.00%
$ 1.68 million $ 55,705
Dec 29, 1 PM $ 0.024
+0.00%
$ 1.68 million $ 55,091
Dec 29, 12 PM $ 0.024
-0.04%
$ 1.68 million $ 55,095
Dec 29, 11 AM $ 0.024
+0.04%
$ 1.68 million $ 55,015
Dec 29, 10 AM $ 0.024
+0.29%
$ 1.68 million $ 55,360
Dec 29, 9 AM $ 0.0239
+0.00%
$ 1.67 million $ 54,761