LEOX Historical Data

LEOX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.024
+0.29%
$ 1.68 million $ 55,360
Dec 29, 9 AM $ 0.0239
+0.00%
$ 1.67 million $ 54,761
Dec 29, 8 AM $ 0.0239
-0.13%
$ 1.67 million $ 54,379
Dec 29, 7 AM $ 0.0239
-0.21%
$ 1.67 million $ 54,444
Dec 29, 6 AM $ 0.0239
+0.04%
$ 1.67 million $ 54,410
Dec 29, 5 AM $ 0.0239
+0.08%
$ 1.67 million $ 54,539
Dec 29, 4 AM $ 0.0239
-0.17%
$ 1.67 million $ 54,756
Dec 29, 3 AM $ 0.0239
+0.08%
$ 1.67 million $ 54,665
Dec 29, 2 AM $ 0.0239
-0.04%
$ 1.67 million $ 53,889
Dec 29, 1 AM $ 0.0238
-0.75%
$ 1.67 million $ 53,984
Dec 29, 12 AM $ 0.0239
-0.04%
$ 1.67 million $ 53,741
Dec 28, 11 PM $ 0.0239
+0.17%
$ 1.67 million $ 53,719
Dec 28, 10 PM $ 0.0239
-0.17%
$ 1.67 million $ 54,102
Dec 28, 9 PM $ 0.0239
+0.04%
$ 1.67 million $ 54,512
Dec 28, 8 PM $ 0.0239
+0.08%
$ 1.67 million $ 54,430
Dec 28, 7 PM $ 0.0239
-0.58%
$ 1.67 million $ 54,874
Dec 28, 6 PM $ 0.024
+0.12%
$ 1.68 million $ 54,804
Dec 28, 5 PM $ 0.024
+0.54%
$ 1.68 million $ 54,234
Dec 28, 4 PM $ 0.0239
+0.00%
$ 1.67 million $ 54,095
Dec 28, 3 PM $ 0.0239
+0.21%
$ 1.67 million $ 54,637
Dec 28, 2 PM $ 0.0239
-1.45%
$ 1.67 million $ 54,766
Dec 28, 1 PM $ 0.0242
-0.08%
$ 1.7 million $ 55,177
Dec 28, 12 PM $ 0.0242
+0.00%
$ 1.7 million $ 55,057
Dec 28, 11 AM $ 0.0242
-0.04%
$ 1.7 million $ 55,507
Dec 28, 10 AM $ 0.0242
+0.04%
$ 1.7 million $ 55,197
Dec 28, 9 AM $ 0.0242
+0.46%
$ 1.7 million $ 55,706
Dec 28, 8 AM $ 0.0241
-0.08%
$ 1.69 million $ 55,223
Dec 28, 7 AM $ 0.0241
-0.08%
$ 1.69 million $ 55,391
Dec 28, 6 AM $ 0.0242
+0.46%
$ 1.69 million $ 55,146
Dec 28, 5 AM $ 0.0242
+0.04%
$ 1.69 million $ 55,015
Dec 28, 4 AM $ 0.0242
+0.08%
$ 1.69 million $ 54,830
Dec 28, 3 AM $ 0.0241
-0.04%
$ 1.69 million $ 54,448
Dec 28, 2 AM $ 0.0242
+0.12%
$ 1.69 million $ 55,002
Dec 28, 1 AM $ 0.0241
-0.04%
$ 1.69 million $ 54,877
Dec 28, 12 AM $ 0.0242
+0.50%
$ 1.69 million $ 54,619
Dec 27, 11 PM $ 0.0241
+0.00%
$ 1.69 million $ 54,811
Dec 27, 10 PM $ 0.0241
-0.17%
$ 1.69 million $ 54,530
Dec 27, 9 PM $ 0.0242
+1.00%
$ 1.69 million $ 54,621
Dec 27, 8 PM $ 0.0239
-0.13%
$ 1.67 million $ 54,480
Dec 27, 7 PM $ 0.024
+0.08%
$ 1.68 million $ 54,188
Dec 27, 6 PM $ 0.0239
-0.17%
$ 1.68 million $ 54,468
Dec 27, 5 PM $ 0.024
+0.21%
$ 1.68 million $ 54,602
Dec 27, 4 PM $ 0.0239
-0.25%
$ 1.67 million $ 54,345
Dec 27, 3 PM $ 0.024
-0.58%
$ 1.68 million $ 54,317
Dec 27, 2 PM $ 0.0241
+0.37%
$ 1.69 million $ 53,899
Dec 27, 1 PM $ 0.024
-0.04%
$ 1.68 million $ 53,380
Dec 27, 12 PM $ 0.024
-0.04%
$ 1.68 million $ 53,032
Dec 27, 11 AM $ 0.024
-0.04%
$ 1.68 million $ 52,473
Dec 27, 10 AM $ 0.024
-0.41%
$ 1.68 million $ 52,335
Dec 27, 9 AM $ 0.0241
+0.04%
$ 1.69 million $ 52,166