LEOX Historical Data

LEOX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.024
-0.41%
$ 1.68 million $ 52,335
Dec 27, 9 AM $ 0.0241
+0.04%
$ 1.69 million $ 52,166
Dec 27, 8 AM $ 0.0241
+0.25%
$ 1.69 million $ 52,500
Dec 27, 7 AM $ 0.0241
-0.08%
$ 1.69 million $ 52,366
Dec 27, 6 AM $ 0.0241
+0.00%
$ 1.69 million $ 52,949
Dec 27, 5 AM $ 0.0241
+0.12%
$ 1.69 million $ 52,744
Dec 27, 4 AM $ 0.0241
-0.33%
$ 1.69 million $ 53,031
Dec 27, 3 AM $ 0.0242
+0.04%
$ 1.69 million $ 53,138
Dec 27, 2 AM $ 0.0242
+0.21%
$ 1.69 million $ 53,302
Dec 27, 1 AM $ 0.0242
-0.12%
$ 1.69 million $ 53,678
Dec 27, 12 AM $ 0.0242
-0.08%
$ 1.69 million $ 54,648
Dec 26, 11 PM $ 0.0242
+0.04%
$ 1.69 million $ 54,511
Dec 26, 10 PM $ 0.0242
+0.04%
$ 1.69 million $ 54,621
Dec 26, 9 PM $ 0.0242
+0.12%
$ 1.69 million $ 54,046
Dec 26, 8 PM $ 0.0242
+0.00%
$ 1.69 million $ 53,742
Dec 26, 7 PM $ 0.0242
-0.08%
$ 1.69 million $ 53,951
Dec 26, 6 PM $ 0.0242
+0.00%
$ 1.69 million $ 53,794
Dec 26, 5 PM $ 0.0242
-0.04%
$ 1.69 million $ 54,118
Dec 26, 4 PM $ 0.0242
-0.04%
$ 1.69 million $ 54,234
Dec 26, 3 PM $ 0.0242
+0.04%
$ 1.69 million $ 53,942
Dec 26, 2 PM $ 0.0242
+0.04%
$ 1.69 million $ 54,299
Dec 26, 1 PM $ 0.0242
-0.04%
$ 1.69 million $ 54,443
Dec 26, 12 PM $ 0.0242
+0.00%
$ 1.69 million $ 55,010
Dec 26, 11 AM $ 0.0242
-0.08%
$ 1.69 million $ 54,819
Dec 26, 10 AM $ 0.0242
+0.04%
$ 1.7 million $ 55,097
Dec 26, 9 AM $ 0.0242
+0.04%
$ 1.7 million $ 55,231
Dec 26, 8 AM $ 0.0242
-0.04%
$ 1.69 million $ 54,925
Dec 26, 7 AM $ 0.0242
-0.04%
$ 1.69 million $ 55,258
Dec 26, 6 AM $ 0.0242
-0.04%
$ 1.7 million $ 54,375
Dec 26, 5 AM $ 0.0242
+0.04%
$ 1.7 million $ 54,809
Dec 26, 4 AM $ 0.0242
+0.04%
$ 1.7 million $ 54,586
Dec 26, 3 AM $ 0.0242
+0.00%
$ 1.69 million $ 54,532
Dec 26, 2 AM $ 0.0242
-0.08%
$ 1.69 million $ 54,730
Dec 26, 1 AM $ 0.0242
+0.08%
$ 1.7 million $ 54,645
Dec 26, 12 AM $ 0.0242
-0.08%
$ 1.69 million $ 53,955
Dec 25, 11 PM $ 0.0242
+0.00%
$ 1.69 million $ 53,816
Dec 25, 10 PM $ 0.0242
+0.08%
$ 1.7 million $ 54,095
Dec 25, 9 PM $ 0.0242
+0.00%
$ 1.69 million $ 53,805
Dec 25, 8 PM $ 0.0242
+0.04%
$ 1.7 million $ 54,506
Dec 25, 7 PM $ 0.0242
+0.00%
$ 1.69 million $ 54,496
Dec 25, 6 PM $ 0.0242
+0.00%
$ 1.69 million $ 54,683
Dec 25, 5 PM $ 0.0242
+0.04%
$ 1.7 million $ 54,912
Dec 25, 4 PM $ 0.0242
+0.04%
$ 1.7 million $ 54,800
Dec 25, 3 PM $ 0.0242
-0.04%
$ 1.69 million $ 55,151
Dec 25, 2 PM $ 0.0242
-0.04%
$ 1.7 million $ 54,754
Dec 25, 1 PM $ 0.0242
+0.00%
$ 1.7 million $ 54,578
Dec 25, 12 PM $ 0.0242
-0.04%
$ 1.69 million $ 54,657
Dec 25, 11 AM $ 0.0242
-0.08%
$ 1.69 million $ 55,178
Dec 25, 10 AM $ 0.0242
+0.08%
$ 1.7 million $ 55,147
Dec 25, 9 AM $ 0.0242
+0.04%
$ 1.7 million $ 54,893