LEOX Historical Data

LEOX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0242
+0.08%
$ 1.7 million $ 55,147
Dec 25, 9 AM $ 0.0242
+0.04%
$ 1.7 million $ 54,893
Dec 25, 8 AM $ 0.0242
+0.00%
$ 1.7 million $ 55,296
Dec 25, 7 AM $ 0.0242
+0.08%
$ 1.7 million $ 54,584
Dec 25, 6 AM $ 0.0242
-0.08%
$ 1.69 million $ 54,809
Dec 25, 5 AM $ 0.0242
+0.08%
$ 1.7 million $ 54,633
Dec 25, 4 AM $ 0.0242
-0.08%
$ 1.69 million $ 54,996
Dec 25, 3 AM $ 0.0242
+0.04%
$ 1.7 million $ 55,268
Dec 25, 2 AM $ 0.0242
+0.00%
$ 1.7 million $ 55,327
Dec 25, 1 AM $ 0.0242
-0.04%
$ 1.7 million $ 54,841
Dec 25, 12 AM $ 0.0242
+0.04%
$ 1.7 million $ 55,667
Dec 24, 11 PM $ 0.0242
+0.04%
$ 1.7 million $ 55,859
Dec 24, 10 PM $ 0.0242
+0.08%
$ 1.7 million $ 55,722
Dec 24, 9 PM $ 0.0242
-0.08%
$ 1.7 million $ 55,890
Dec 24, 8 PM $ 0.0242
+0.00%
$ 1.7 million $ 55,820
Dec 24, 7 PM $ 0.0242
-0.04%
$ 1.7 million $ 56,195
Dec 24, 6 PM $ 0.0242
+0.04%
$ 1.7 million $ 55,912
Dec 24, 5 PM $ 0.0242
-1.54%
$ 1.7 million $ 56,219
Dec 24, 4 PM $ 0.0242
-0.04%
$ 1.7 million $ 56,302
Dec 24, 3 PM $ 0.0243
+0.00%
$ 1.7 million $ 55,914
Dec 24, 2 PM $ 0.0243
+0.17%
$ 1.7 million $ 56,120
Dec 24, 1 PM $ 0.0242
+0.00%
$ 1.7 million $ 56,174
Dec 24, 12 PM $ 0.0242
-0.04%
$ 1.69 million $ 55,965
Dec 24, 11 AM $ 0.0242
-0.66%
$ 1.69 million $ 55,666
Dec 24, 10 AM $ 0.0243
+0.00%
$ 1.7 million $ 55,953
Dec 24, 9 AM $ 0.0243
+0.00%
$ 1.7 million $ 56,098
Dec 24, 8 AM $ 0.0243
-1.18%
$ 1.7 million $ 55,726
Dec 24, 7 AM $ 0.0246
+0.08%
$ 1.72 million $ 56,341
Dec 24, 6 AM $ 0.0246
+0.16%
$ 1.72 million $ 57,067
Dec 24, 5 AM $ 0.0246
+0.04%
$ 1.72 million $ 56,496
Dec 24, 4 AM $ 0.0246
+0.04%
$ 1.72 million $ 56,579
Dec 24, 3 AM $ 0.0246
+0.00%
$ 1.72 million $ 56,652
Dec 24, 2 AM $ 0.0246
-0.12%
$ 1.72 million $ 55,954
Dec 24, 1 AM $ 0.0246
+0.04%
$ 1.72 million $ 56,554
Dec 24, 12 AM $ 0.0246
-0.04%
$ 1.72 million $ 56,373
Dec 23, 11 PM $ 0.0246
-0.12%
$ 1.72 million $ 56,252
Dec 23, 10 PM $ 0.0246
-0.12%
$ 1.72 million $ 56,161
Dec 23, 9 PM $ 0.0246
+0.04%
$ 1.72 million $ 55,765
Dec 23, 8 PM $ 0.0246
+4.06%
$ 1.72 million $ 55,251
Dec 23, 7 PM $ 0.0237
+0.00%
$ 1.66 million $ 54,407
Dec 23, 6 PM $ 0.0237
-0.25%
$ 1.66 million $ 54,549
Dec 23, 5 PM $ 0.0237
+0.04%
$ 1.66 million $ 53,832
Dec 23, 4 PM $ 0.0237
+0.00%
$ 1.66 million $ 54,132
Dec 23, 3 PM $ 0.0237
+0.00%
$ 1.66 million $ 53,751
Dec 23, 2 PM $ 0.0237
+0.00%
$ 1.66 million $ 53,757
Dec 23, 1 PM $ 0.0237
+0.00%
$ 1.66 million $ 54,837
Dec 23, 12 PM $ 0.0237
+0.00%
$ 1.66 million $ 54,662
Dec 23, 11 AM $ 0.0237
+0.00%
$ 1.66 million $ 54,403
Dec 23, 10 AM $ 0.0237
+0.00%
$ 1.66 million $ 54,395
Dec 23, 9 AM $ 0.0237
+0.08%
$ 1.66 million $ 53,703