LEOX Historical Data

LEOX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0237
+0.08%
$ 1.66 million $ 53,703
Dec 23, 8 AM $ 0.0237
-0.08%
$ 1.66 million $ 53,898
Dec 23, 7 AM $ 0.0237
+0.08%
$ 1.66 million $ 53,227
Dec 23, 6 AM $ 0.0237
+0.00%
$ 1.66 million $ 53,168
Dec 23, 5 AM $ 0.0237
+0.00%
$ 1.66 million $ 53,304
Dec 23, 4 AM $ 0.0237
+0.04%
$ 1.66 million $ 52,763
Dec 23, 3 AM $ 0.0237
-0.08%
$ 1.66 million $ 52,876
Dec 23, 2 AM $ 0.0238
+0.08%
$ 1.66 million $ 53,252
Dec 23, 1 AM $ 0.0238
+0.21%
$ 1.66 million $ 53,100
Dec 23, 12 AM $ 0.0237
-0.08%
$ 1.66 million $ 52,714
Dec 22, 11 PM $ 0.0237
-0.04%
$ 1.66 million $ 53,045
Dec 22, 10 PM $ 0.0237
+0.13%
$ 1.66 million $ 52,749
Dec 22, 9 PM $ 0.0237
+0.04%
$ 1.66 million $ 53,120
Dec 22, 8 PM $ 0.0237
-0.21%
$ 1.66 million $ 53,389
Dec 22, 7 PM $ 0.0237
+0.00%
$ 1.66 million $ 53,331
Dec 22, 6 PM $ 0.0237
-0.04%
$ 1.66 million $ 53,514
Dec 22, 5 PM $ 0.0237
-0.17%
$ 1.66 million $ 54,128
Dec 22, 4 PM $ 0.0237
+0.25%
$ 1.66 million $ 53,736
Dec 22, 3 PM $ 0.0237
-0.04%
$ 1.66 million $ 53,887
Dec 22, 2 PM $ 0.0237
-0.08%
$ 1.66 million $ 54,443
Dec 22, 1 PM $ 0.0237
+0.04%
$ 1.66 million $ 53,288
Dec 22, 12 PM $ 0.0237
+0.04%
$ 1.66 million $ 53,247
Dec 22, 11 AM $ 0.0237
+0.04%
$ 1.66 million $ 53,473
Dec 22, 10 AM $ 0.0237
-0.08%
$ 1.66 million $ 53,452
Dec 22, 9 AM $ 0.0237
-0.13%
$ 1.66 million $ 53,931
Dec 22, 8 AM $ 0.0237
+0.17%
$ 1.66 million $ 53,758
Dec 22, 7 AM $ 0.0237
-0.13%
$ 1.66 million $ 54,037
Dec 22, 6 AM $ 0.0237
+0.21%
$ 1.66 million $ 53,508
Dec 22, 5 AM $ 0.0237
+0.00%
$ 1.66 million $ 53,882
Dec 22, 4 AM $ 0.0237
-2.15%
$ 1.66 million $ 54,251
Dec 22, 3 AM $ 0.0242
+0.00%
$ 1.7 million $ 54,436
Dec 22, 2 AM $ 0.0242
+0.00%
$ 1.7 million $ 54,274
Dec 22, 1 AM $ 0.0242
-0.08%
$ 1.7 million $ 54,007
Dec 22, 12 AM $ 0.0242
+2.54%
$ 1.7 million $ 54,953
Dec 21, 11 PM $ 0.0236
-0.13%
$ 1.65 million $ 54,626
Dec 21, 10 PM $ 0.0236
-0.21%
$ 1.65 million $ 54,467
Dec 21, 9 PM $ 0.0237
+0.00%
$ 1.66 million $ 54,434
Dec 21, 8 PM $ 0.0237
+0.13%
$ 1.66 million $ 54,400
Dec 21, 7 PM $ 0.0237
-0.13%
$ 1.66 million $ 54,994
Dec 21, 6 PM $ 0.0237
-0.04%
$ 1.66 million $ 55,001
Dec 21, 5 PM $ 0.0237
-0.13%
$ 1.66 million $ 54,584
Dec 21, 4 PM $ 0.0237
+0.04%
$ 1.66 million $ 54,722
Dec 21, 3 PM $ 0.0237
+0.13%
$ 1.66 million $ 55,030
Dec 21, 2 PM $ 0.0237
+0.21%
$ 1.66 million $ 54,391
Dec 21, 1 PM $ 0.0237
+0.04%
$ 1.66 million $ 54,632
Dec 21, 12 PM $ 0.0237
-0.25%
$ 1.66 million $ 54,496
Dec 21, 11 AM $ 0.0237
+0.21%
$ 1.66 million $ 54,761
Dec 21, 10 AM $ 0.0237
+0.17%
$ 1.66 million $ 54,201
Dec 21, 9 AM $ 0.0237
-0.17%
$ 1.66 million $ 54,451
Dec 21, 8 AM $ 0.0237
+0.17%
$ 1.66 million $ 54,365