LEOX Historical Data

LEOX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0237
-0.17%
$ 1.66 million $ 54,451
Dec 21, 8 AM $ 0.0237
+0.17%
$ 1.66 million $ 54,365
Dec 21, 7 AM $ 0.0237
-0.04%
$ 1.66 million $ 55,002
Dec 21, 6 AM $ 0.0237
-0.34%
$ 1.66 million $ 54,904
Dec 21, 5 AM $ 0.0237
+0.00%
$ 1.66 million $ 54,849
Dec 21, 4 AM $ 0.0237
-0.63%
$ 1.66 million $ 54,621
Dec 21, 3 AM $ 0.0237
+0.08%
$ 1.66 million $ 54,269
Dec 21, 2 AM $ 0.0237
-0.17%
$ 1.66 million $ 54,759
Dec 21, 1 AM $ 0.0237
-0.55%
$ 1.66 million $ 54,993
Dec 21, 12 AM $ 0.0237
+0.00%
$ 1.66 million $ 54,558
Dec 20, 11 PM $ 0.0237
+0.00%
$ 1.66 million $ 54,649
Dec 20, 10 PM $ 0.0237
+0.04%
$ 1.66 million $ 54,956
Dec 20, 9 PM $ 0.0237
-0.13%
$ 1.66 million $ 55,330
Dec 20, 8 PM $ 0.0237
-0.17%
$ 1.66 million $ 55,593
Dec 20, 7 PM $ 0.0237
-0.04%
$ 1.66 million $ 55,320
Dec 20, 6 PM $ 0.0237
+0.08%
$ 1.66 million $ 55,456
Dec 20, 5 PM $ 0.0237
+0.08%
$ 1.66 million $ 55,204
Dec 20, 4 PM $ 0.0237
+0.04%
$ 1.66 million $ 55,406
Dec 20, 3 PM $ 0.0237
+0.00%
$ 1.66 million $ 55,249
Dec 20, 2 PM $ 0.0237
-0.13%
$ 1.66 million $ 55,221
Dec 20, 1 PM $ 0.0237
+0.13%
$ 1.66 million $ 55,501
Dec 20, 12 PM $ 0.0237
-0.21%
$ 1.66 million $ 55,871
Dec 20, 11 AM $ 0.0237
-0.13%
$ 1.66 million $ 55,688
Dec 20, 10 AM $ 0.0237
-0.08%
$ 1.66 million $ 56,062
Dec 20, 9 AM $ 0.0237
+0.00%
$ 1.66 million $ 55,785
Dec 20, 8 AM $ 0.0237
+0.00%
$ 1.66 million $ 56,119
Dec 20, 7 AM $ 0.0237
+0.21%
$ 1.66 million $ 55,171
Dec 20, 6 AM $ 0.0237
+0.08%
$ 1.66 million $ 55,508
Dec 20, 5 AM $ 0.0237
+0.00%
$ 1.66 million $ 54,485
Dec 20, 4 AM $ 0.0237
+0.08%
$ 1.66 million $ 52,230
Dec 20, 3 AM $ 0.0237
+0.00%
$ 1.66 million $ 50,563
Dec 20, 2 AM $ 0.0237
-0.04%
$ 1.66 million $ 48,988
Dec 20, 1 AM $ 0.0237
+0.30%
$ 1.66 million $ 47,819
Dec 20, 12 AM $ 0.0237
+0.04%
$ 1.66 million $ 46,424
Dec 19, 11 PM $ 0.0237
-0.04%
$ 1.66 million $ 45,420
Dec 19, 10 PM $ 0.0237
-0.17%
$ 1.66 million $ 44,246
Dec 19, 9 PM $ 0.0237
+0.34%
$ 1.66 million $ 42,767
Dec 19, 8 PM $ 0.0237
-0.21%
$ 1.66 million $ 40,438
Dec 19, 7 PM $ 0.0238
-0.04%
$ 1.66 million $ 38,186
Dec 19, 6 PM $ 0.0238
-0.17%
$ 1.66 million $ 38,049
Dec 19, 5 PM $ 0.0238
+0.00%
$ 1.66 million $ 37,413
Dec 19, 4 PM $ 0.0238
-0.38%
$ 1.67 million $ 35,253
Dec 19, 3 PM $ 0.0239
-1.93%
$ 1.67 million $ 33,979
Dec 19, 2 PM $ 0.0244
+2.70%
$ 1.71 million $ 33,983
Dec 19, 1 PM $ 0.0237
-0.21%
$ 1.66 million $ 33,457
Dec 19, 12 PM $ 0.0238
-0.54%
$ 1.67 million $ 31,817
Dec 19, 11 AM $ 0.0238
-0.08%
$ 1.67 million $ 30,855
Dec 19, 10 AM $ 0.0238
+0.00%
$ 1.67 million $ 30,495
Dec 19, 9 AM $ 0.0238
+0.00%
$ 1.67 million $ 30,373
Dec 19, 8 AM $ 0.0238
+0.08%
$ 1.67 million $ 29,589