LEOX Historical Data

LEOX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0238
+0.08%
$ 1.67 million $ 29,589
Dec 19, 7 AM $ 0.0238
-0.04%
$ 1.67 million $ 29,694
Dec 19, 6 AM $ 0.0238
-0.38%
$ 1.67 million $ 29,288
Dec 19, 5 AM $ 0.0237
+0.00%
$ 1.66 million $ 29,878
Dec 19, 4 AM $ 0.0237
+0.17%
$ 1.66 million $ 32,482
Dec 19, 3 AM $ 0.0237
+0.00%
$ 1.66 million $ 33,981
Dec 19, 2 AM $ 0.0237
+0.00%
$ 1.66 million $ 35,217
Dec 19, 1 AM $ 0.0237
-0.42%
$ 1.66 million $ 35,904
Dec 19, 12 AM $ 0.0237
+0.00%
$ 1.66 million $ 37,092
Dec 18, 11 PM $ 0.0237
+0.00%
$ 1.66 million $ 37,720
Dec 18, 10 PM $ 0.0237
+0.00%
$ 1.66 million $ 38,910
Dec 18, 9 PM $ 0.0237
+0.00%
$ 1.66 million $ 38,213
Dec 18, 8 PM $ 0.0237
+0.85%
$ 1.66 million $ 38,291
Dec 18, 7 PM $ 0.0236
-0.42%
$ 1.65 million $ 39,072
Dec 18, 6 PM $ 0.0237
-1.66%
$ 1.66 million $ 39,205
Dec 18, 5 PM $ 0.0241
+0.42%
$ 1.69 million $ 40,200
Dec 18, 4 PM $ 0.0241
-0.82%
$ 1.69 million $ 41,945
Dec 18, 3 PM $ 0.0243
+0.00%
$ 1.7 million $ 43,765
Dec 18, 2 PM $ 0.0243
+2.10%
$ 1.7 million $ 43,989
Dec 18, 1 PM $ 0.0238
+1.28%
$ 1.67 million $ 43,741
Dec 18, 12 PM $ 0.0235
+0.00%
$ 1.65 million $ 45,066
Dec 18, 11 AM $ 0.0235
-0.42%
$ 1.65 million $ 45,911
Dec 18, 10 AM $ 0.0236
+0.81%
$ 1.65 million $ 46,249
Dec 18, 9 AM $ 0.0235
+0.00%
$ 1.65 million $ 45,994
Dec 18, 8 AM $ 0.0236
+0.43%
$ 1.65 million $ 46,510
Dec 18, 7 AM $ 0.0235
+0.00%
$ 1.65 million $ 47,118
Dec 18, 6 AM $ 0.0235
+0.00%
$ 1.65 million $ 46,802
Dec 18, 5 AM $ 0.0235
+0.00%
$ 1.65 million $ 46,881
Dec 18, 4 AM $ 0.0235
-0.42%
$ 1.65 million $ 47,005
Dec 18, 3 AM $ 0.0236
+0.43%
$ 1.65 million $ 47,752
Dec 18, 2 AM $ 0.0235
-0.42%
$ 1.65 million $ 47,862
Dec 18, 1 AM $ 0.0236
+0.00%
$ 1.65 million $ 48,299
Dec 18, 12 AM $ 0.0235
-0.42%
$ 1.65 million $ 48,147
Dec 17, 11 PM $ 0.0235
+0.00%
$ 1.65 million $ 48,574
Dec 17, 10 PM $ 0.0235
+0.00%
$ 1.65 million $ 48,625
Dec 17, 9 PM $ 0.0235
+0.00%
$ 1.65 million $ 50,537
Dec 17, 8 PM $ 0.0235
-0.42%
$ 1.65 million $ 52,470
Dec 17, 7 PM $ 0.0236
-1.67%
$ 1.65 million $ 53,789
Dec 17, 6 PM $ 0.024
-3.23%
$ 1.68 million $ 53,581
Dec 17, 5 PM $ 0.0248
-0.40%
$ 1.74 million $ 53,158
Dec 17, 4 PM $ 0.0249
+0.81%
$ 1.74 million $ 52,176
Dec 17, 3 PM $ 0.0247
+0.00%
$ 1.73 million $ 50,913
Dec 17, 2 PM $ 0.0248
+0.81%
$ 1.74 million $ 49,616
Dec 17, 1 PM $ 0.0246
-0.81%
$ 1.72 million $ 48,913
Dec 17, 12 PM $ 0.0248
+0.00%
$ 1.74 million $ 49,159
Dec 17, 11 AM $ 0.0248
+0.40%
$ 1.74 million $ 48,913
Dec 17, 10 AM $ 0.0248
+0.81%
$ 1.74 million $ 48,012
Dec 17, 9 AM $ 0.0246
+1.23%
$ 1.72 million $ 46,903
Dec 17, 8 AM $ 0.0243
+0.00%
$ 1.7 million $ 46,579
Dec 17, 7 AM $ 0.0243
+0.00%
$ 1.7 million $ 46,362