LEOX Historical Data

LEOX Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00526
+0.00%
$ 368,200 $ 91
May 12, 2 AM $ 0.00526
+0.00%
$ 368,200 $ 91
May 12, 1 AM $ 0.00526
+0.00%
$ 368,200 $ 91
May 12, 12 AM $ 0.00526
+0.00%
$ 368,200 $ 91
May 11, 11 PM $ 0.00526
+0.00%
$ 368,200 $ 91
May 11, 10 PM $ 0.00526
+0.00%
$ 368,200 $ 91
May 11, 9 PM $ 0.00526
+0.00%
$ 368,200 $ 91
May 11, 8 PM $ 0.00526
+0.57%
$ 368,200 $ 91
May 11, 7 PM $ 0.00523
+0.00%
$ 366,100 $ 39
May 11, 6 PM $ 0.00523
-1.32%
$ 366,100 $ 39
May 11, 5 PM $ 0.0053
+0.00%
$ 371,000 $ 25
May 11, 4 PM $ 0.0053
+0.00%
$ 371,000 $ 141
May 11, 3 PM $ 0.0053
+0.00%
$ 371,000 $ 139
May 11, 2 PM $ 0.0053
+0.00%
$ 371,000 $ 139
May 11, 1 PM $ 0.0053
+0.00%
$ 371,000 $ 141
May 11, 12 PM $ 0.0053
+0.00%
$ 371,000 $ 141
May 11, 11 AM $ 0.0053
+0.00%
$ 371,000 $ 141
May 11, 10 AM $ 0.0053
+0.00%
$ 371,000 $ 141
May 11, 9 AM $ 0.0053
+0.00%
$ 371,000 $ 141
May 11, 8 AM $ 0.0053
+0.00%
$ 371,000 $ 137
May 11, 7 AM $ 0.0053
+0.00%
$ 371,000 $ 145
May 11, 6 AM $ 0.0053
+0.00%
$ 371,000 $ 142
May 11, 5 AM $ 0.0053
+0.00%
$ 371,000 $ 488
May 11, 4 AM $ 0.0053
+0.00%
$ 371,000 $ 488
May 11, 3 AM $ 0.0053
+0.00%
$ 371,000 $ 488
May 11, 2 AM $ 0.0053
+0.00%
$ 371,000 $ 488
May 11, 1 AM $ 0.0053
+0.00%
$ 371,000 $ 488
May 11, 12 AM $ 0.0053
+0.00%
$ 371,000 $ 488
May 10, 11 PM $ 0.0053
+0.00%
$ 371,000 $ 488
May 10, 10 PM $ 0.0053
+0.00%
$ 371,000 $ 488
May 10, 9 PM $ 0.0053
+0.00%
$ 371,000 $ 496
May 10, 8 PM $ 0.0053
+0.00%
$ 371,000 $ 496
May 10, 7 PM $ 0.0053
+0.00%
$ 371,000 $ 496
May 10, 6 PM $ 0.0053
-1.67%
$ 371,000 $ 496
May 10, 5 PM $ 0.00539
+2.47%
$ 377,300 $ 481
May 10, 4 PM $ 0.00526
+0.00%
$ 368,200 $ 365
May 10, 3 PM $ 0.00526
+0.00%
$ 368,200 $ 365
May 10, 2 PM $ 0.00526
-0.94%
$ 368,200 $ 365
May 10, 1 PM $ 0.00531
+0.00%
$ 371,700 $ 363
May 10, 12 PM $ 0.00531
+0.00%
$ 371,700 $ 363
May 10, 11 AM $ 0.00531
+0.00%
$ 371,700 $ 363
May 10, 10 AM $ 0.00531
+0.00%
$ 371,700 $ 363
May 10, 9 AM $ 0.00531
+0.00%
$ 371,700 $ 363
May 10, 8 AM $ 0.00531
-2.21%
$ 371,700 $ 367
May 10, 7 AM $ 0.00543
+0.00%
$ 380,100 $ 359
May 10, 6 AM $ 0.00533
+0.00%
$ 373,100 $ 11
May 10, 5 AM $ 0.00533
+0.00%
$ 373,100 $ 13
May 10, 4 AM $ 0.00533
+0.00%
$ 373,100 $ 14
May 10, 3 AM $ 0.00533
+0.00%
$ 373,100 $ 14
May 10, 2 AM $ 0.00533
+0.00%
$ 373,100 $ 14