LEOX Historical Data

LEOX Page 6
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00676
+0.00%
$ 473,200 $ 389
Apr 2, 2 AM $ 0.00676
+0.00%
$ 473,200 $ 389
Apr 2, 1 AM $ 0.00676
+0.00%
$ 473,200 $ 389
Apr 2, 12 AM $ 0.00676
+0.00%
$ 473,200 $ 389
Apr 1, 11 PM $ 0.00676
+0.00%
$ 473,200 $ 437
Apr 1, 10 PM $ 0.00676
+0.00%
$ 473,200 $ 437
Apr 1, 9 PM $ 0.00676
+0.00%
$ 473,200 $ 437
Apr 1, 8 PM $ 0.00676
+2.27%
$ 473,200 $ 441
Apr 1, 7 PM $ 0.00661
+0.00%
$ 462,700 $ 438
Apr 1, 6 PM $ 0.00661
+0.00%
$ 462,700 $ 438
Apr 1, 5 PM $ 0.00661
+0.00%
$ 462,700 $ 438
Apr 1, 4 PM $ 0.00661
+0.15%
$ 462,700 $ 493
Apr 1, 3 PM $ 0.0066
+0.00%
$ 462,000 $ 492
Apr 1, 2 PM $ 0.0066
+0.00%
$ 462,000 $ 492
Apr 1, 1 PM $ 0.0066
-0.60%
$ 462,000 $ 472
Apr 1, 12 PM $ 0.00664
+0.00%
$ 464,800 $ 470
Apr 1, 11 AM $ 0.00664
+0.00%
$ 464,800 $ 470
Apr 1, 10 AM $ 0.00664
+0.00%
$ 464,800 $ 470
Apr 1, 9 AM $ 0.00664
+0.45%
$ 464,800 $ 470
Apr 1, 8 AM $ 0.00661
-1.64%
$ 462,700 $ 443
Apr 1, 7 AM $ 0.00672
+0.00%
$ 470,400 $ 141
Apr 1, 6 AM $ 0.00672
+0.00%
$ 470,400 $ 112
Apr 1, 5 AM $ 0.00672
+0.00%
$ 470,400 $ 112
Apr 1, 4 AM $ 0.00672
+0.00%
$ 470,400 $ 112
Apr 1, 3 AM $ 0.00672
+0.00%
$ 470,400 $ 114
Apr 1, 2 AM $ 0.00672
+0.00%
$ 470,400 $ 114
Apr 1, 1 AM $ 0.00672
+0.00%
$ 470,400 $ 114
Apr 1, 12 AM $ 0.00672
+2.28%
$ 470,400 $ 126
Mar 31, 11 PM $ 0.00657
+0.00%
$ 459,900 $ 164
Mar 31, 10 PM $ 0.00657
+0.00%
$ 459,900 $ 164
Mar 31, 9 PM $ 0.00657
-1.05%
$ 459,900 $ 164
Mar 31, 8 PM $ 0.00664
-1.63%
$ 464,800 $ 180
Mar 31, 7 PM $ 0.00675
+0.00%
$ 472,500 $ 178
Mar 31, 6 PM $ 0.00675
+0.00%
$ 472,500 $ 178
Mar 31, 5 PM $ 0.00675
+3.37%
$ 472,500 $ 178
Mar 31, 4 PM $ 0.00653
+0.00%
$ 457,100 $ 122
Mar 31, 3 PM $ 0.00653
+0.00%
$ 457,100 $ 122
Mar 31, 2 PM $ 0.00653
+0.00%
$ 457,100 $ 129
Mar 31, 1 PM $ 0.00653
+0.00%
$ 457,100 $ 129
Mar 31, 12 PM $ 0.00653
+0.00%
$ 457,100 $ 130
Mar 31, 11 AM $ 0.00653
+0.00%
$ 457,100 $ 130
Mar 31, 10 AM $ 0.00653
+0.00%
$ 457,100 $ 130
Mar 31, 9 AM $ 0.00653
+0.00%
$ 457,100 $ 133
Mar 31, 8 AM $ 0.00653
+0.00%
$ 457,100 $ 133
Mar 31, 7 AM $ 0.00653
-0.61%
$ 457,100 $ 133
Mar 31, 6 AM $ 0.00657
+0.00%
$ 459,900 $ 131
Mar 31, 5 AM $ 0.00657
+0.00%
$ 459,900 $ 131
Mar 31, 4 AM $ 0.00657
-4.09%
$ 459,900 $ 131
Mar 31, 3 AM $ 0.00685
+0.00%
$ 479,500 $ 138
Mar 31, 2 AM $ 0.00685
+0.00%
$ 479,500 $ 138