LEOX Historical Data

LEOX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0243
+0.00%
$ 1.7 million $ 46,579
Dec 17, 7 AM $ 0.0243
+0.00%
$ 1.7 million $ 46,362
Dec 17, 6 AM $ 0.0243
+0.41%
$ 1.7 million $ 46,991
Dec 17, 5 AM $ 0.0242
-0.41%
$ 1.69 million $ 47,022
Dec 17, 4 AM $ 0.0243
+0.00%
$ 1.7 million $ 46,624
Dec 17, 3 AM $ 0.0243
+0.41%
$ 1.7 million $ 46,670
Dec 17, 2 AM $ 0.0242
-0.41%
$ 1.69 million $ 46,606
Dec 17, 1 AM $ 0.0243
+0.00%
$ 1.7 million $ 46,485
Dec 17, 12 AM $ 0.0243
-2.02%
$ 1.7 million $ 46,652
Dec 16, 11 PM $ 0.0248
+0.00%
$ 1.74 million $ 46,457
Dec 16, 10 PM $ 0.0248
+0.00%
$ 1.74 million $ 46,019
Dec 16, 9 PM $ 0.0248
-0.40%
$ 1.74 million $ 46,610
Dec 16, 8 PM $ 0.0249
+0.00%
$ 1.74 million $ 46,726
Dec 16, 7 PM $ 0.0249
+0.00%
$ 1.74 million $ 46,511
Dec 16, 6 PM $ 0.0249
+2.89%
$ 1.74 million $ 45,940
Dec 16, 5 PM $ 0.0242
+0.00%
$ 1.69 million $ 46,980
Dec 16, 4 PM $ 0.0242
+0.00%
$ 1.69 million $ 48,359
Dec 16, 3 PM $ 0.0242
+0.00%
$ 1.69 million $ 49,026
Dec 16, 2 PM $ 0.0242
+0.00%
$ 1.69 million $ 50,409
Dec 16, 1 PM $ 0.0242
-1.63%
$ 1.69 million $ 51,402
Dec 16, 12 PM $ 0.0246
+0.41%
$ 1.71 million $ 51,158
Dec 16, 11 AM $ 0.0245
-2.00%
$ 1.72 million $ 51,695
Dec 16, 10 AM $ 0.025
-0.40%
$ 1.75 million $ 52,544
Dec 16, 9 AM $ 0.0251
-0.40%
$ 1.76 million $ 54,186
Dec 16, 8 AM $ 0.0251
+0.00%
$ 1.76 million $ 54,806
Dec 16, 7 AM $ 0.0252
+0.40%
$ 1.76 million $ 54,817
Dec 16, 6 AM $ 0.0251
+0.00%
$ 1.76 million $ 54,658
Dec 16, 5 AM $ 0.0251
+0.00%
$ 1.76 million $ 54,961
Dec 16, 4 AM $ 0.0251
-0.40%
$ 1.76 million $ 54,833
Dec 16, 3 AM $ 0.0252
+0.00%
$ 1.76 million $ 54,165
Dec 16, 2 AM $ 0.0252
+0.00%
$ 1.76 million $ 54,048
Dec 16, 1 AM $ 0.0252
+0.00%
$ 1.76 million $ 53,515
Dec 16, 12 AM $ 0.0252
+0.00%
$ 1.76 million $ 53,241
Dec 15, 11 PM $ 0.0252
+0.00%
$ 1.76 million $ 53,326
Dec 15, 10 PM $ 0.0251
-0.40%
$ 1.76 million $ 52,884
Dec 15, 9 PM $ 0.0252
+0.00%
$ 1.76 million $ 52,701
Dec 15, 8 PM $ 0.0252
+0.00%
$ 1.76 million $ 53,089
Dec 15, 7 PM $ 0.0252
+0.40%
$ 1.76 million $ 53,580
Dec 15, 6 PM $ 0.0251
+0.00%
$ 1.76 million $ 54,321
Dec 15, 5 PM $ 0.0251
+0.00%
$ 1.76 million $ 53,198
Dec 15, 4 PM $ 0.0251
-0.40%
$ 1.76 million $ 52,826
Dec 15, 3 PM $ 0.0252
-1.56%
$ 1.76 million $ 52,781
Dec 15, 2 PM $ 0.0256
-0.78%
$ 1.79 million $ 52,565
Dec 15, 1 PM $ 0.0258
+0.78%
$ 1.79 million $ 52,905
Dec 15, 12 PM $ 0.0256
-0.39%
$ 1.79 million $ 52,945
Dec 15, 11 AM $ 0.0256
+0.00%
$ 1.79 million $ 53,289
Dec 15, 10 AM $ 0.0256
+0.00%
$ 1.79 million $ 53,634
Dec 15, 9 AM $ 0.0256
+0.00%
$ 1.79 million $ 53,999
Dec 15, 8 AM $ 0.0256
+0.00%
$ 1.79 million $ 54,028
Dec 15, 7 AM $ 0.0256
-0.39%
$ 1.79 million $ 53,743