LEOX Historical Data

LEOX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0256
+0.00%
$ 1.79 million $ 54,028
Dec 15, 7 AM $ 0.0256
-0.39%
$ 1.79 million $ 53,743
Dec 15, 6 AM $ 0.0257
+0.00%
$ 1.8 million $ 53,978
Dec 15, 5 AM $ 0.0257
+0.00%
$ 1.79 million $ 53,571
Dec 15, 4 AM $ 0.0257
+0.39%
$ 1.8 million $ 53,510
Dec 15, 3 AM $ 0.0256
-0.39%
$ 1.79 million $ 53,806
Dec 15, 2 AM $ 0.0257
+0.00%
$ 1.8 million $ 53,993
Dec 15, 1 AM $ 0.0257
+0.00%
$ 1.8 million $ 54,238
Dec 15, 12 AM $ 0.0257
+0.00%
$ 1.8 million $ 54,464
Dec 14, 11 PM $ 0.0257
+0.00%
$ 1.8 million $ 54,689
Dec 14, 10 PM $ 0.0257
+0.00%
$ 1.8 million $ 55,158
Dec 14, 9 PM $ 0.0257
+0.00%
$ 1.8 million $ 54,837
Dec 14, 8 PM $ 0.0257
+0.00%
$ 1.8 million $ 54,221
Dec 14, 7 PM $ 0.0257
+0.39%
$ 1.8 million $ 53,578
Dec 14, 6 PM $ 0.0256
+0.00%
$ 1.79 million $ 52,960
Dec 14, 5 PM $ 0.0256
+0.00%
$ 1.79 million $ 53,728
Dec 14, 4 PM $ 0.0256
+0.00%
$ 1.79 million $ 54,019
Dec 14, 3 PM $ 0.0256
-0.39%
$ 1.79 million $ 53,985
Dec 14, 2 PM $ 0.0256
+0.00%
$ 1.79 million $ 53,934
Dec 14, 1 PM $ 0.0256
+0.00%
$ 1.79 million $ 54,006
Dec 14, 12 PM $ 0.0256
-0.39%
$ 1.79 million $ 54,656
Dec 14, 11 AM $ 0.0257
+0.00%
$ 1.8 million $ 54,363
Dec 14, 10 AM $ 0.0257
+0.39%
$ 1.8 million $ 54,050
Dec 14, 9 AM $ 0.0256
-0.39%
$ 1.79 million $ 54,603
Dec 14, 8 AM $ 0.0257
+0.00%
$ 1.8 million $ 54,913
Dec 14, 7 AM $ 0.0257
+0.00%
$ 1.8 million $ 55,356
Dec 14, 6 AM $ 0.0257
+0.00%
$ 1.8 million $ 55,367
Dec 14, 5 AM $ 0.0257
+0.39%
$ 1.8 million $ 55,670
Dec 14, 4 AM $ 0.0256
+0.00%
$ 1.79 million $ 55,739
Dec 14, 3 AM $ 0.0256
+0.00%
$ 1.79 million $ 55,220
Dec 14, 2 AM $ 0.0256
-0.39%
$ 1.79 million $ 55,438
Dec 14, 1 AM $ 0.0257
+0.00%
$ 1.8 million $ 56,278
Dec 14, 12 AM $ 0.0257
+0.39%
$ 1.8 million $ 56,721
Dec 13, 11 PM $ 0.0256
+0.00%
$ 1.79 million $ 56,133
Dec 13, 10 PM $ 0.0258
+0.39%
$ 1.81 million $ 56,332
Dec 13, 9 PM $ 0.0258
+0.78%
$ 1.81 million $ 56,634
Dec 13, 8 PM $ 0.0257
+0.39%
$ 1.8 million $ 56,809
Dec 13, 7 PM $ 0.0257
-0.39%
$ 1.8 million $ 57,634
Dec 13, 6 PM $ 0.0256
+0.00%
$ 1.79 million $ 58,201
Dec 13, 5 PM $ 0.0256
-0.39%
$ 1.79 million $ 58,083
Dec 13, 4 PM $ 0.0258
+0.39%
$ 1.81 million $ 58,204
Dec 13, 3 PM $ 0.0257
-0.77%
$ 1.8 million $ 58,668
Dec 13, 2 PM $ 0.0259
-0.77%
$ 1.81 million $ 59,186
Dec 13, 1 PM $ 0.026
+0.78%
$ 1.82 million $ 59,228
Dec 13, 12 PM $ 0.0259
+0.00%
$ 1.81 million $ 58,380
Dec 13, 11 AM $ 0.026
+0.39%
$ 1.82 million $ 57,743
Dec 13, 10 AM $ 0.026
+1.96%
$ 1.82 million $ 57,175
Dec 13, 9 AM $ 0.0255
-3.04%
$ 1.78 million $ 56,382
Dec 13, 8 AM $ 0.0263
-0.38%
$ 1.84 million $ 56,042
Dec 13, 7 AM $ 0.0264
+0.76%
$ 1.85 million $ 55,828