LEOX Historical Data

LEOX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0264
+0.76%
$ 1.85 million $ 55,828
Dec 13, 6 AM $ 0.0263
+0.38%
$ 1.84 million $ 55,342
Dec 13, 5 AM $ 0.0262
-0.38%
$ 1.83 million $ 55,553
Dec 13, 4 AM $ 0.0263
+0.00%
$ 1.84 million $ 56,206
Dec 13, 3 AM $ 0.0264
+0.00%
$ 1.85 million $ 56,680
Dec 13, 2 AM $ 0.0263
+0.38%
$ 1.84 million $ 56,022
Dec 13, 1 AM $ 0.0264
+0.00%
$ 1.85 million $ 55,565
Dec 13, 12 AM $ 0.0263
+0.38%
$ 1.84 million $ 54,965
Dec 12, 11 PM $ 0.0262
-0.38%
$ 1.84 million $ 56,214
Dec 12, 10 PM $ 0.0264
+0.76%
$ 1.85 million $ 56,453
Dec 12, 9 PM $ 0.0262
+0.00%
$ 1.83 million $ 55,863
Dec 12, 8 PM $ 0.0262
-0.76%
$ 1.83 million $ 55,460
Dec 12, 7 PM $ 0.0263
-0.75%
$ 1.84 million $ 55,292
Dec 12, 6 PM $ 0.0265
+0.00%
$ 1.85 million $ 55,540
Dec 12, 5 PM $ 0.0265
-0.38%
$ 1.85 million $ 55,085
Dec 12, 4 PM $ 0.0265
+0.00%
$ 1.85 million $ 55,360
Dec 12, 3 PM $ 0.0265
-4.68%
$ 1.85 million $ 55,418
Dec 12, 2 PM $ 0.0278
-0.36%
$ 1.95 million $ 55,442
Dec 12, 1 PM $ 0.028
+0.00%
$ 1.96 million $ 55,194
Dec 12, 12 PM $ 0.028
+0.72%
$ 1.96 million $ 55,420
Dec 12, 11 AM $ 0.0278
-0.71%
$ 1.95 million $ 55,879
Dec 12, 10 AM $ 0.0279
+0.36%
$ 1.95 million $ 56,593
Dec 12, 9 AM $ 0.0279
+0.36%
$ 1.95 million $ 56,708
Dec 12, 8 AM $ 0.0278
-0.71%
$ 1.95 million $ 56,063
Dec 12, 7 AM $ 0.0278
-0.71%
$ 1.95 million $ 56,114
Dec 12, 6 AM $ 0.028
+0.00%
$ 1.96 million $ 56,549
Dec 12, 5 AM $ 0.0278
-0.36%
$ 1.95 million $ 56,743
Dec 12, 4 AM $ 0.0279
+0.00%
$ 1.95 million $ 56,105
Dec 12, 3 AM $ 0.0279
+0.00%
$ 1.95 million $ 56,266
Dec 12, 2 AM $ 0.0279
+0.36%
$ 1.95 million $ 56,584
Dec 12, 1 AM $ 0.028
+0.72%
$ 1.96 million $ 56,561
Dec 12, 12 AM $ 0.028
+0.00%
$ 1.95 million $ 56,678
Dec 11, 11 PM $ 0.0278
+0.00%
$ 1.95 million $ 55,874
Dec 11, 10 PM $ 0.0278
-0.71%
$ 1.95 million $ 55,768
Dec 11, 9 PM $ 0.0278
+1.46%
$ 1.95 million $ 56,240
Dec 11, 8 PM $ 0.0274
+0.00%
$ 1.92 million $ 57,018
Dec 11, 7 PM $ 0.0273
+0.00%
$ 1.91 million $ 56,492
Dec 11, 6 PM $ 0.0273
+0.00%
$ 1.91 million $ 56,049
Dec 11, 5 PM $ 0.0273
+0.00%
$ 1.91 million $ 56,490
Dec 11, 4 PM $ 0.0273
+0.00%
$ 1.91 million $ 56,448
Dec 11, 3 PM $ 0.0273
+0.00%
$ 1.91 million $ 55,933
Dec 11, 2 PM $ 0.0273
+0.00%
$ 1.91 million $ 55,478
Dec 11, 1 PM $ 0.0273
+0.00%
$ 1.91 million $ 56,020
Dec 11, 12 PM $ 0.0274
+0.37%
$ 1.92 million $ 56,036
Dec 11, 11 AM $ 0.0273
+0.00%
$ 1.91 million $ 56,475
Dec 11, 10 AM $ 0.0273
+0.00%
$ 1.91 million $ 56,169
Dec 11, 9 AM $ 0.0273
-0.36%
$ 1.91 million $ 55,382
Dec 11, 8 AM $ 0.0274
-1.44%
$ 1.92 million $ 55,919
Dec 11, 7 AM $ 0.0278
-0.71%
$ 1.95 million $ 56,223
Dec 11, 6 AM $ 0.0278
+0.36%
$ 1.95 million $ 56,359