LEOX Historical Data

LEOX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0278
-0.71%
$ 1.95 million $ 56,223
Dec 11, 6 AM $ 0.0278
+0.36%
$ 1.95 million $ 56,359
Dec 11, 5 AM $ 0.0277
+0.00%
$ 1.94 million $ 56,088
Dec 11, 4 AM $ 0.0277
+0.00%
$ 1.94 million $ 56,209
Dec 11, 3 AM $ 0.0277
+0.00%
$ 1.94 million $ 55,657
Dec 11, 2 AM $ 0.0277
-0.72%
$ 1.94 million $ 56,036
Dec 11, 1 AM $ 0.0279
-2.11%
$ 1.95 million $ 55,662
Dec 11, 12 AM $ 0.0285
+1.79%
$ 2 million $ 55,804
Dec 10, 11 PM $ 0.028
+0.00%
$ 1.96 million $ 56,219
Dec 10, 10 PM $ 0.028
+0.00%
$ 1.96 million $ 56,387
Dec 10, 9 PM $ 0.028
+0.36%
$ 1.96 million $ 56,233
Dec 10, 8 PM $ 0.0279
-0.36%
$ 1.95 million $ 55,980
Dec 10, 7 PM $ 0.028
+0.36%
$ 1.96 million $ 56,209
Dec 10, 6 PM $ 0.0279
-0.36%
$ 1.95 million $ 56,315
Dec 10, 5 PM $ 0.0279
+0.00%
$ 1.95 million $ 55,953
Dec 10, 4 PM $ 0.0279
-0.36%
$ 1.96 million $ 55,108
Dec 10, 3 PM $ 0.028
+0.00%
$ 1.96 million $ 55,786
Dec 10, 2 PM $ 0.028
+0.36%
$ 1.96 million $ 56,134
Dec 10, 1 PM $ 0.0279
-0.36%
$ 1.95 million $ 55,476
Dec 10, 12 PM $ 0.028
+0.00%
$ 1.96 million $ 55,377
Dec 10, 11 AM $ 0.028
+0.00%
$ 1.96 million $ 55,400
Dec 10, 10 AM $ 0.028
-0.71%
$ 1.96 million $ 54,910
Dec 10, 9 AM $ 0.0282
+0.00%
$ 1.97 million $ 55,239
Dec 10, 8 AM $ 0.0282
+0.00%
$ 1.97 million $ 55,676
Dec 10, 7 AM $ 0.0282
+0.00%
$ 1.97 million $ 55,604
Dec 10, 6 AM $ 0.0282
+0.00%
$ 1.97 million $ 55,225
Dec 10, 5 AM $ 0.0281
+0.00%
$ 1.97 million $ 55,259
Dec 10, 4 AM $ 0.0281
+0.00%
$ 1.97 million $ 55,229
Dec 10, 3 AM $ 0.0281
+0.00%
$ 1.97 million $ 54,858
Dec 10, 2 AM $ 0.0281
+0.00%
$ 1.97 million $ 54,587
Dec 10, 1 AM $ 0.0281
+0.00%
$ 1.97 million $ 54,794
Dec 10, 12 AM $ 0.0281
+0.00%
$ 1.97 million $ 54,925
Dec 9, 11 PM $ 0.0281
+0.00%
$ 1.97 million $ 54,677
Dec 9, 10 PM $ 0.0281
+0.00%
$ 1.97 million $ 54,223
Dec 9, 9 PM $ 0.0281
+0.00%
$ 1.97 million $ 54,526
Dec 9, 8 PM $ 0.0281
+0.00%
$ 1.97 million $ 54,848
Dec 9, 7 PM $ 0.0281
+0.00%
$ 1.97 million $ 55,251
Dec 9, 6 PM $ 0.0281
-0.35%
$ 1.97 million $ 55,163
Dec 9, 5 PM $ 0.0282
+0.36%
$ 1.97 million $ 55,123
Dec 9, 4 PM $ 0.0282
+4.83%
$ 1.97 million $ 55,734
Dec 9, 3 PM $ 0.0267
+2.69%
$ 1.87 million $ 56,054
Dec 9, 2 PM $ 0.026
+0.00%
$ 1.82 million $ 55,396
Dec 9, 1 PM $ 0.026
-0.38%
$ 1.82 million $ 55,111
Dec 9, 12 PM $ 0.0261
+0.00%
$ 1.83 million $ 54,531
Dec 9, 11 AM $ 0.0261
-1.51%
$ 1.83 million $ 53,796
Dec 9, 10 AM $ 0.0265
+0.00%
$ 1.85 million $ 54,284
Dec 9, 9 AM $ 0.0265
+0.38%
$ 1.85 million $ 54,538
Dec 9, 8 AM $ 0.0266
+0.00%
$ 1.85 million $ 53,824
Dec 9, 7 AM $ 0.0264
-0.75%
$ 1.85 million $ 53,267
Dec 9, 6 AM $ 0.0266
+0.38%
$ 1.86 million $ 53,296