LEOX Historical Data

LEOX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0264
-0.75%
$ 1.85 million $ 53,267
Dec 9, 6 AM $ 0.0266
+0.38%
$ 1.86 million $ 53,296
Dec 9, 5 AM $ 0.0265
+0.76%
$ 1.85 million $ 53,046
Dec 9, 4 AM $ 0.0265
+0.38%
$ 1.85 million $ 53,656
Dec 9, 3 AM $ 0.0265
-0.38%
$ 1.85 million $ 54,329
Dec 9, 2 AM $ 0.0264
+0.00%
$ 1.85 million $ 53,694
Dec 9, 1 AM $ 0.0264
-0.38%
$ 1.85 million $ 54,002
Dec 9, 12 AM $ 0.0266
+0.38%
$ 1.86 million $ 53,774
Dec 8, 11 PM $ 0.0265
+0.38%
$ 1.85 million $ 53,679
Dec 8, 10 PM $ 0.0265
+0.38%
$ 1.85 million $ 53,709
Dec 8, 9 PM $ 0.0265
-0.38%
$ 1.85 million $ 54,337
Dec 8, 8 PM $ 0.0266
+0.38%
$ 1.86 million $ 53,842
Dec 8, 7 PM $ 0.0265
+0.00%
$ 1.85 million $ 53,382
Dec 8, 6 PM $ 0.0264
-0.75%
$ 1.85 million $ 52,982
Dec 8, 5 PM $ 0.0266
+0.00%
$ 1.86 million $ 53,384
Dec 8, 4 PM $ 0.0264
-0.75%
$ 1.85 million $ 53,066
Dec 8, 3 PM $ 0.0265
+0.38%
$ 1.85 million $ 51,894
Dec 8, 2 PM $ 0.0264
-0.38%
$ 1.85 million $ 52,455
Dec 8, 1 PM $ 0.0265
-0.38%
$ 1.85 million $ 52,688
Dec 8, 12 PM $ 0.0266
+0.00%
$ 1.86 million $ 53,378
Dec 8, 11 AM $ 0.0265
+0.38%
$ 1.85 million $ 53,656
Dec 8, 10 AM $ 0.0266
+0.00%
$ 1.86 million $ 53,217
Dec 8, 9 AM $ 0.0266
+0.38%
$ 1.85 million $ 53,391
Dec 8, 8 AM $ 0.0264
-0.75%
$ 1.85 million $ 53,554
Dec 8, 7 AM $ 0.0266
+0.00%
$ 1.86 million $ 54,147
Dec 8, 6 AM $ 0.0266
+0.00%
$ 1.85 million $ 53,563
Dec 8, 5 AM $ 0.0266
+3.10%
$ 1.86 million $ 53,934
Dec 8, 4 AM $ 0.0258
+0.00%
$ 1.81 million $ 53,875
Dec 8, 3 AM $ 0.0258
-0.39%
$ 1.81 million $ 53,847
Dec 8, 2 AM $ 0.0259
+0.00%
$ 1.81 million $ 53,770
Dec 8, 1 AM $ 0.0259
+0.00%
$ 1.81 million $ 53,530
Dec 8, 12 AM $ 0.0258
-0.39%
$ 1.81 million $ 53,544
Dec 7, 11 PM $ 0.0259
+0.00%
$ 1.81 million $ 53,524
Dec 7, 10 PM $ 0.0259
+0.00%
$ 1.81 million $ 54,241
Dec 7, 9 PM $ 0.0259
+0.00%
$ 1.81 million $ 54,131
Dec 7, 8 PM $ 0.0259
+0.00%
$ 1.81 million $ 54,260
Dec 7, 7 PM $ 0.0259
+0.39%
$ 1.81 million $ 54,300
Dec 7, 6 PM $ 0.0258
-0.77%
$ 1.81 million $ 54,891
Dec 7, 5 PM $ 0.026
+0.39%
$ 1.82 million $ 54,612
Dec 7, 4 PM $ 0.026
-0.38%
$ 1.82 million $ 54,618
Dec 7, 3 PM $ 0.026
+0.39%
$ 1.82 million $ 55,667
Dec 7, 2 PM $ 0.0261
-1.14%
$ 1.83 million $ 55,111
Dec 7, 1 PM $ 0.0262
-0.38%
$ 1.85 million $ 55,149
Dec 7, 12 PM $ 0.0263
+0.00%
$ 1.84 million $ 54,624
Dec 7, 11 AM $ 0.0263
+0.38%
$ 1.83 million $ 54,449
Dec 7, 10 AM $ 0.0263
+0.00%
$ 1.84 million $ 54,394
Dec 7, 9 AM $ 0.0263
+0.00%
$ 1.84 million $ 54,363
Dec 7, 8 AM $ 0.0264
+0.38%
$ 1.85 million $ 54,158
Dec 7, 7 AM $ 0.0263
+0.38%
$ 1.84 million $ 54,093
Dec 7, 6 AM $ 0.0262
-0.38%
$ 1.83 million $ 54,760