LEOX Historical Data

LEOX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0263
+0.38%
$ 1.84 million $ 54,093
Dec 7, 6 AM $ 0.0262
-0.38%
$ 1.83 million $ 54,760
Dec 7, 5 AM $ 0.0263
+0.00%
$ 1.84 million $ 54,554
Dec 7, 4 AM $ 0.0262
+0.00%
$ 1.83 million $ 53,903
Dec 7, 3 AM $ 0.0264
+0.76%
$ 1.85 million $ 53,487
Dec 7, 2 AM $ 0.0262
-0.76%
$ 1.84 million $ 54,145
Dec 7, 1 AM $ 0.0263
+0.00%
$ 1.84 million $ 53,955
Dec 7, 12 AM $ 0.0262
+0.00%
$ 1.83 million $ 53,496
Dec 6, 11 PM $ 0.0263
-1.13%
$ 1.85 million $ 53,248
Dec 6, 10 PM $ 0.0266
+0.00%
$ 1.86 million $ 52,791
Dec 6, 9 PM $ 0.0264
-0.38%
$ 1.85 million $ 52,755
Dec 6, 8 PM $ 0.0265
+0.00%
$ 1.85 million $ 52,724
Dec 6, 7 PM $ 0.0266
+0.38%
$ 1.86 million $ 52,837
Dec 6, 6 PM $ 0.0264
+0.00%
$ 1.85 million $ 52,503
Dec 6, 5 PM $ 0.0266
+0.38%
$ 1.86 million $ 52,588
Dec 6, 4 PM $ 0.0266
+0.76%
$ 1.86 million $ 52,395
Dec 6, 3 PM $ 0.0264
-0.38%
$ 1.85 million $ 52,220
Dec 6, 2 PM $ 0.0266
-0.37%
$ 1.85 million $ 52,271
Dec 6, 1 PM $ 0.0267
+0.00%
$ 1.87 million $ 52,853
Dec 6, 12 PM $ 0.0267
+0.00%
$ 1.87 million $ 53,608
Dec 6, 11 AM $ 0.0267
+0.00%
$ 1.87 million $ 53,842
Dec 6, 10 AM $ 0.0267
+0.00%
$ 1.87 million $ 53,568
Dec 6, 9 AM $ 0.0267
+0.00%
$ 1.86 million $ 53,275
Dec 6, 8 AM $ 0.0267
+0.00%
$ 1.87 million $ 53,450
Dec 6, 7 AM $ 0.0267
+0.38%
$ 1.87 million $ 53,404
Dec 6, 6 AM $ 0.0266
+0.00%
$ 1.86 million $ 53,840
Dec 6, 5 AM $ 0.0266
-0.37%
$ 1.87 million $ 53,757
Dec 6, 4 AM $ 0.0268
+0.00%
$ 1.88 million $ 53,443
Dec 6, 3 AM $ 0.0267
-0.37%
$ 1.87 million $ 53,650
Dec 6, 2 AM $ 0.0268
+0.00%
$ 1.88 million $ 53,344
Dec 6, 1 AM $ 0.0267
+0.00%
$ 1.87 million $ 53,536
Dec 6, 12 AM $ 0.0268
-0.37%
$ 1.88 million $ 54,251
Dec 5, 11 PM $ 0.0269
+0.75%
$ 1.88 million $ 54,354
Dec 5, 10 PM $ 0.0267
+1.14%
$ 1.87 million $ 54,904
Dec 5, 9 PM $ 0.0264
+0.00%
$ 1.85 million $ 54,291
Dec 5, 8 PM $ 0.0264
+0.38%
$ 1.85 million $ 53,581
Dec 5, 7 PM $ 0.0263
-1.13%
$ 1.84 million $ 53,700
Dec 5, 6 PM $ 0.0266
+0.00%
$ 1.86 million $ 53,802
Dec 5, 5 PM $ 0.0266
+0.00%
$ 1.86 million $ 53,811
Dec 5, 4 PM $ 0.0265
-0.75%
$ 1.85 million $ 54,287
Dec 5, 3 PM $ 0.0267
+1.14%
$ 1.87 million $ 53,866
Dec 5, 2 PM $ 0.0264
+0.00%
$ 1.85 million $ 54,090
Dec 5, 1 PM $ 0.0264
+0.00%
$ 1.85 million $ 53,806
Dec 5, 12 PM $ 0.0264
+0.38%
$ 1.85 million $ 53,153
Dec 5, 11 AM $ 0.0263
+0.00%
$ 1.84 million $ 53,703
Dec 5, 10 AM $ 0.0264
+0.00%
$ 1.85 million $ 54,572
Dec 5, 9 AM $ 0.0265
+0.38%
$ 1.85 million $ 54,800
Dec 5, 8 AM $ 0.0265
+0.38%
$ 1.85 million $ 54,413
Dec 5, 7 AM $ 0.0264
-0.75%
$ 1.85 million $ 53,919
Dec 5, 6 AM $ 0.0265
+0.38%
$ 1.85 million $ 53,928