LEOX Historical Data

LEOX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0265
+0.38%
$ 1.85 million $ 54,413
Dec 5, 7 AM $ 0.0264
-0.75%
$ 1.85 million $ 53,919
Dec 5, 6 AM $ 0.0265
+0.38%
$ 1.85 million $ 53,928
Dec 5, 5 AM $ 0.0264
-0.75%
$ 1.86 million $ 54,255
Dec 5, 4 AM $ 0.0264
-0.38%
$ 1.85 million $ 54,870
Dec 5, 3 AM $ 0.0264
-1.12%
$ 1.85 million $ 55,026
Dec 5, 2 AM $ 0.0264
+0.76%
$ 1.85 million $ 55,154
Dec 5, 1 AM $ 0.0262
-0.76%
$ 1.83 million $ 55,145
Dec 5, 12 AM $ 0.0264
+0.00%
$ 1.83 million $ 54,743
Dec 4, 11 PM $ 0.0264
+0.38%
$ 1.84 million $ 55,059
Dec 4, 10 PM $ 0.0263
-0.38%
$ 1.84 million $ 54,611
Dec 4, 9 PM $ 0.0264
+0.38%
$ 1.85 million $ 54,691
Dec 4, 8 PM $ 0.0262
+0.00%
$ 1.83 million $ 55,282
Dec 4, 7 PM $ 0.0262
-0.38%
$ 1.83 million $ 55,448
Dec 4, 6 PM $ 0.0262
+0.00%
$ 1.83 million $ 55,411
Dec 4, 5 PM $ 0.0262
-0.38%
$ 1.83 million $ 54,743
Dec 4, 4 PM $ 0.0262
-0.76%
$ 1.83 million $ 54,734
Dec 4, 3 PM $ 0.0263
-0.38%
$ 1.84 million $ 55,347
Dec 4, 2 PM $ 0.0264
+0.00%
$ 1.85 million $ 54,896
Dec 4, 1 PM $ 0.0264
+0.00%
$ 1.85 million $ 54,492
Dec 4, 12 PM $ 0.0263
-1.50%
$ 1.84 million $ 54,774
Dec 4, 11 AM $ 0.0263
-0.38%
$ 1.84 million $ 54,473
Dec 4, 10 AM $ 0.0264
+0.76%
$ 1.85 million $ 54,686
Dec 4, 9 AM $ 0.0264
-1.86%
$ 1.85 million $ 55,258
Dec 4, 8 AM $ 0.0269
-0.37%
$ 1.88 million $ 55,604
Dec 4, 7 AM $ 0.0269
-0.37%
$ 1.88 million $ 56,038
Dec 4, 6 AM $ 0.027
+0.37%
$ 1.89 million $ 55,163
Dec 4, 5 AM $ 0.0269
-0.37%
$ 1.88 million $ 54,735
Dec 4, 4 AM $ 0.0269
-0.37%
$ 1.88 million $ 54,497
Dec 4, 3 AM $ 0.027
+0.37%
$ 1.89 million $ 54,485
Dec 4, 2 AM $ 0.0269
+0.00%
$ 1.88 million $ 54,086
Dec 4, 1 AM $ 0.0269
-0.37%
$ 1.88 million $ 54,413
Dec 4, 12 AM $ 0.027
+3.45%
$ 1.89 million $ 54,647
Dec 3, 11 PM $ 0.0261
-0.76%
$ 1.83 million $ 55,007
Dec 3, 10 PM $ 0.0263
+0.00%
$ 1.84 million $ 54,700
Dec 3, 9 PM $ 0.0261
+0.38%
$ 1.83 million $ 54,513
Dec 3, 8 PM $ 0.026
-2.26%
$ 1.82 million $ 54,575
Dec 3, 7 PM $ 0.0266
+0.00%
$ 1.86 million $ 54,463
Dec 3, 6 PM $ 0.0267
+0.00%
$ 1.87 million $ 54,566
Dec 3, 5 PM $ 0.0267
+0.00%
$ 1.87 million $ 55,264
Dec 3, 4 PM $ 0.0267
+0.38%
$ 1.87 million $ 54,375
Dec 3, 3 PM $ 0.0266
+0.76%
$ 1.86 million $ 53,853
Dec 3, 2 PM $ 0.0264
+3.13%
$ 1.85 million $ 54,811
Dec 3, 1 PM $ 0.0257
+0.39%
$ 1.8 million $ 55,484
Dec 3, 12 PM $ 0.0256
+0.79%
$ 1.8 million $ 55,591
Dec 3, 11 AM $ 0.0254
-0.78%
$ 1.78 million $ 55,772
Dec 3, 10 AM $ 0.0256
+0.00%
$ 1.78 million $ 55,594
Dec 3, 9 AM $ 0.0258
-0.39%
$ 1.8 million $ 54,783
Dec 3, 8 AM $ 0.0259
+0.00%
$ 1.81 million $ 54,164
Dec 3, 7 AM $ 0.0259
-0.38%
$ 1.81 million $ 53,735