LEOX Historical Data

LEOX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0259
+0.00%
$ 1.81 million $ 54,164
Dec 3, 7 AM $ 0.0259
-0.38%
$ 1.81 million $ 53,735
Dec 3, 6 AM $ 0.026
+0.39%
$ 1.82 million $ 54,066
Dec 3, 5 AM $ 0.0261
+0.38%
$ 1.81 million $ 54,305
Dec 3, 4 AM $ 0.0259
+0.00%
$ 1.81 million $ 54,804
Dec 3, 3 AM $ 0.0259
+0.00%
$ 1.81 million $ 55,122
Dec 3, 2 AM $ 0.0259
-0.38%
$ 1.81 million $ 56,706
Dec 3, 1 AM $ 0.026
+0.39%
$ 1.82 million $ 56,395
Dec 3, 12 AM $ 0.0259
-0.77%
$ 1.81 million $ 56,364
Dec 2, 11 PM $ 0.026
-0.76%
$ 1.82 million $ 55,779
Dec 2, 10 PM $ 0.0262
+0.00%
$ 1.83 million $ 56,352
Dec 2, 9 PM $ 0.0262
+0.00%
$ 1.83 million $ 56,228
Dec 2, 8 PM $ 0.0262
+2.34%
$ 1.83 million $ 56,628
Dec 2, 7 PM $ 0.0255
-0.39%
$ 1.78 million $ 56,775
Dec 2, 6 PM $ 0.0256
+1.59%
$ 1.79 million $ 56,479
Dec 2, 5 PM $ 0.025
-0.79%
$ 1.76 million $ 55,980
Dec 2, 4 PM $ 0.0252
-1.56%
$ 1.75 million $ 56,558
Dec 2, 3 PM $ 0.0256
+2.81%
$ 1.79 million $ 56,795
Dec 2, 2 PM $ 0.0249
+2.89%
$ 1.74 million $ 56,151
Dec 2, 1 PM $ 0.0242
-0.41%
$ 1.69 million $ 55,890
Dec 2, 12 PM $ 0.0244
+0.41%
$ 1.71 million $ 56,149
Dec 2, 11 AM $ 0.0243
-0.41%
$ 1.7 million $ 55,757
Dec 2, 10 AM $ 0.0244
+0.41%
$ 1.71 million $ 55,587
Dec 2, 9 AM $ 0.0243
+0.00%
$ 1.7 million $ 56,065
Dec 2, 8 AM $ 0.0244
-0.41%
$ 1.71 million $ 56,712
Dec 2, 7 AM $ 0.0244
-0.41%
$ 1.71 million $ 56,616
Dec 2, 6 AM $ 0.0245
+0.41%
$ 1.72 million $ 56,905
Dec 2, 5 AM $ 0.0244
+0.00%
$ 1.71 million $ 56,364
Dec 2, 4 AM $ 0.0244
+0.00%
$ 1.71 million $ 55,573
Dec 2, 3 AM $ 0.0244
-0.41%
$ 1.71 million $ 55,197
Dec 2, 2 AM $ 0.0245
+0.00%
$ 1.72 million $ 54,684
Dec 2, 1 AM $ 0.0244
-0.41%
$ 1.71 million $ 55,235
Dec 2, 12 AM $ 0.0245
+0.00%
$ 1.72 million $ 55,079
Dec 1, 11 PM $ 0.0244
-0.41%
$ 1.71 million $ 55,500
Dec 1, 10 PM $ 0.0245
+0.00%
$ 1.72 million $ 54,863
Dec 1, 9 PM $ 0.0244
+0.41%
$ 1.71 million $ 54,972
Dec 1, 8 PM $ 0.0245
+0.00%
$ 1.72 million $ 54,916
Dec 1, 7 PM $ 0.0245
+0.01%
$ 1.72 million $ 55,114
Dec 1, 6 PM $ 0.0245
-0.01%
$ 1.71 million $ 55,346
Dec 1, 5 PM $ 0.0245
+0.01%
$ 1.72 million $ 55,130
Dec 1, 4 PM $ 0.0245
+0.00%
$ 1.71 million $ 55,573
Dec 1, 3 PM $ 0.0245
-2.40%
$ 1.71 million $ 55,971
Dec 1, 2 PM $ 0.025
+0.01%
$ 1.75 million $ 55,449
Dec 1, 1 PM $ 0.025
-0.40%
$ 1.75 million $ 55,569
Dec 1, 12 PM $ 0.0251
+0.79%
$ 1.75 million $ 55,784
Dec 1, 11 AM $ 0.0249
+0.00%
$ 1.74 million $ 55,864
Dec 1, 10 AM $ 0.025
+0.40%
$ 1.75 million $ 56,028
Dec 1, 9 AM $ 0.0249
-1.58%
$ 1.74 million $ 55,903
Dec 1, 8 AM $ 0.0252
+0.80%
$ 1.76 million $ 55,978
Dec 1, 7 AM $ 0.025
+0.40%
$ 1.75 million $ 56,672