LEOX Historical Data

LEOX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.025
+0.40%
$ 1.75 million $ 56,672
Dec 1, 6 AM $ 0.0249
+0.00%
$ 1.74 million $ 56,332
Dec 1, 5 AM $ 0.0249
-0.80%
$ 1.74 million $ 56,679
Dec 1, 4 AM $ 0.0251
+0.00%
$ 1.76 million $ 57,170
Dec 1, 3 AM $ 0.0251
-0.40%
$ 1.76 million $ 57,551
Dec 1, 2 AM $ 0.0252
+0.00%
$ 1.76 million $ 56,537
Dec 1, 1 AM $ 0.0252
+0.40%
$ 1.76 million $ 55,784
Dec 1, 12 AM $ 0.0251
-2.73%
$ 1.76 million $ 56,197
Nov 30, 11 PM $ 0.0256
-0.78%
$ 1.79 million $ 55,938
Nov 30, 10 PM $ 0.0258
+0.78%
$ 1.8 million $ 56,385
Nov 30, 9 PM $ 0.0256
+0.00%
$ 1.79 million $ 55,891
Nov 30, 8 PM $ 0.0256
-0.39%
$ 1.79 million $ 56,068
Nov 30, 7 PM $ 0.0258
+0.78%
$ 1.81 million $ 55,969
Nov 30, 6 PM $ 0.0257
+0.39%
$ 1.8 million $ 56,485
Nov 30, 5 PM $ 0.0256
-0.39%
$ 1.79 million $ 57,509
Nov 30, 4 PM $ 0.0257
+0.00%
$ 1.8 million $ 57,920
Nov 30, 3 PM $ 0.0257
+0.39%
$ 1.8 million $ 57,960
Nov 30, 2 PM $ 0.0256
-0.78%
$ 1.79 million $ 58,132
Nov 30, 1 PM $ 0.0257
-1.53%
$ 1.8 million $ 57,935
Nov 30, 12 PM $ 0.026
+0.00%
$ 1.82 million $ 57,091
Nov 30, 11 AM $ 0.026
+0.00%
$ 1.82 million $ 57,272
Nov 30, 10 AM $ 0.026
-0.38%
$ 1.82 million $ 57,280
Nov 30, 9 AM $ 0.0261
+0.00%
$ 1.83 million $ 56,813
Nov 30, 8 AM $ 0.0261
-0.38%
$ 1.83 million $ 56,806
Nov 30, 7 AM $ 0.0262
+0.00%
$ 1.83 million $ 55,939
Nov 30, 6 AM $ 0.0261
+0.00%
$ 1.83 million $ 56,441
Nov 30, 5 AM $ 0.0261
+0.00%
$ 1.83 million $ 56,759
Nov 30, 4 AM $ 0.0261
-0.76%
$ 1.83 million $ 56,456
Nov 30, 3 AM $ 0.0262
+0.00%
$ 1.83 million $ 56,243
Nov 30, 2 AM $ 0.0262
+0.00%
$ 1.83 million $ 56,362
Nov 30, 1 AM $ 0.0262
+0.00%
$ 1.83 million $ 56,932
Nov 30, 12 AM $ 0.0261
-0.38%
$ 1.83 million $ 56,898
Nov 29, 11 PM $ 0.0262
+0.38%
$ 1.83 million $ 56,117
Nov 29, 10 PM $ 0.0261
+0.00%
$ 1.83 million $ 55,516
Nov 29, 9 PM $ 0.0261
+0.00%
$ 1.83 million $ 55,851
Nov 29, 8 PM $ 0.0261
-0.38%
$ 1.83 million $ 55,755
Nov 29, 7 PM $ 0.0262
+0.38%
$ 1.83 million $ 54,912
Nov 29, 6 PM $ 0.0261
+0.00%
$ 1.83 million $ 54,457
Nov 29, 5 PM $ 0.0261
+0.00%
$ 1.83 million $ 53,689
Nov 29, 4 PM $ 0.0261
-1.14%
$ 1.83 million $ 53,306
Nov 29, 3 PM $ 0.0264
-0.38%
$ 1.85 million $ 52,766
Nov 29, 2 PM $ 0.0265
+0.76%
$ 1.85 million $ 53,286
Nov 29, 1 PM $ 0.0262
-1.50%
$ 1.83 million $ 53,439
Nov 29, 12 PM $ 0.0266
+2.70%
$ 1.86 million $ 53,861
Nov 29, 11 AM $ 0.0257
+0.39%
$ 1.8 million $ 53,832
Nov 29, 10 AM $ 0.0258
+0.00%
$ 1.81 million $ 53,809
Nov 29, 9 AM $ 0.0257
+0.00%
$ 1.8 million $ 54,589
Nov 29, 8 AM $ 0.0256
-1.16%
$ 1.79 million $ 54,570
Nov 29, 7 AM $ 0.0259
+0.00%
$ 1.81 million $ 55,284
Nov 29, 6 AM $ 0.026
-0.38%
$ 1.82 million $ 55,308