LEOX Historical Data

LEOX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0259
+0.00%
$ 1.81 million $ 55,284
Nov 29, 6 AM $ 0.026
-0.38%
$ 1.82 million $ 55,308
Nov 29, 5 AM $ 0.0261
+0.00%
$ 1.83 million $ 55,408
Nov 29, 4 AM $ 0.0261
+0.00%
$ 1.83 million $ 55,894
Nov 29, 3 AM $ 0.0261
-0.76%
$ 1.83 million $ 55,866
Nov 29, 2 AM $ 0.0263
+0.00%
$ 1.84 million $ 56,016
Nov 29, 1 AM $ 0.0263
-0.38%
$ 1.83 million $ 56,285
Nov 29, 12 AM $ 0.0262
+0.38%
$ 1.83 million $ 55,837
Nov 28, 11 PM $ 0.0261
+0.77%
$ 1.83 million $ 56,439
Nov 28, 10 PM $ 0.0259
+0.39%
$ 1.81 million $ 57,596
Nov 28, 9 PM $ 0.0257
+0.00%
$ 1.8 million $ 57,751
Nov 28, 8 PM $ 0.0256
+0.79%
$ 1.79 million $ 57,572
Nov 28, 7 PM $ 0.0254
-0.39%
$ 1.78 million $ 58,976
Nov 28, 6 PM $ 0.0255
+0.00%
$ 1.78 million $ 59,280
Nov 28, 5 PM $ 0.0254
+0.00%
$ 1.78 million $ 59,738
Nov 28, 4 PM $ 0.0254
+0.00%
$ 1.78 million $ 59,688
Nov 28, 3 PM $ 0.0255
+0.39%
$ 1.78 million $ 59,955
Nov 28, 2 PM $ 0.0254
+0.00%
$ 1.78 million $ 59,896
Nov 28, 1 PM $ 0.0254
+0.00%
$ 1.78 million $ 59,742
Nov 28, 12 PM $ 0.0254
+0.00%
$ 1.78 million $ 59,908
Nov 28, 11 AM $ 0.0254
+0.40%
$ 1.78 million $ 59,142
Nov 28, 10 AM $ 0.0253
-0.78%
$ 1.77 million $ 58,869
Nov 28, 9 AM $ 0.0255
+0.00%
$ 1.78 million $ 58,664
Nov 28, 8 AM $ 0.0254
+0.00%
$ 1.78 million $ 58,579
Nov 28, 7 AM $ 0.0254
+0.00%
$ 1.77 million $ 59,206
Nov 28, 6 AM $ 0.0253
-0.39%
$ 1.77 million $ 61,236
Nov 28, 5 AM $ 0.0255
+0.39%
$ 1.78 million $ 61,253
Nov 28, 4 AM $ 0.0254
+0.00%
$ 1.78 million $ 61,136
Nov 28, 3 AM $ 0.0254
-0.39%
$ 1.77 million $ 61,141
Nov 28, 2 AM $ 0.0254
+0.40%
$ 1.77 million $ 61,615
Nov 28, 1 AM $ 0.0253
+0.00%
$ 1.77 million $ 61,303
Nov 28, 12 AM $ 0.0253
-0.78%
$ 1.77 million $ 62,190
Nov 27, 11 PM $ 0.0254
-0.39%
$ 1.78 million $ 62,091
Nov 27, 10 PM $ 0.0254
+0.00%
$ 1.78 million $ 61,896
Nov 27, 9 PM $ 0.0254
+0.00%
$ 1.78 million $ 61,042
Nov 27, 8 PM $ 0.0253
-0.78%
$ 1.77 million $ 60,863
Nov 27, 7 PM $ 0.0254
-1.17%
$ 1.78 million $ 60,217
Nov 27, 6 PM $ 0.0257
+0.78%
$ 1.8 million $ 59,792
Nov 27, 5 PM $ 0.0255
+0.00%
$ 1.78 million $ 60,048
Nov 27, 4 PM $ 0.0255
+0.39%
$ 1.78 million $ 59,526
Nov 27, 3 PM $ 0.0253
-0.78%
$ 1.77 million $ 59,796
Nov 27, 2 PM $ 0.0255
-0.39%
$ 1.78 million $ 59,072
Nov 27, 1 PM $ 0.0256
+0.00%
$ 1.79 million $ 58,584
Nov 27, 12 PM $ 0.0256
-0.39%
$ 1.79 million $ 58,493
Nov 27, 11 AM $ 0.0257
-0.39%
$ 1.8 million $ 59,053
Nov 27, 10 AM $ 0.0256
+0.00%
$ 1.79 million $ 58,945
Nov 27, 9 AM $ 0.0256
-0.39%
$ 1.79 million $ 58,486
Nov 27, 8 AM $ 0.0257
-0.39%
$ 1.8 million $ 58,882
Nov 27, 7 AM $ 0.0256
+0.00%
$ 1.79 million $ 58,247
Nov 27, 6 AM $ 0.0256
-0.78%
$ 1.79 million $ 56,141