LEOX Historical Data

LEOX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0647
+3.50%
$ 4.53 million $ 141,320
Jul 25, 2025 $ 0.0628
-0.21%
$ 4.4 million $ 1,096
Jul 24, 2025 $ 0.063
+1.84%
$ 4.41 million $ 4,170
Jul 23, 2025 $ 0.0618
-4.43%
$ 4.33 million $ 61,753
Jul 22, 2025 $ 0.0647
+2.01%
$ 4.53 million $ 55,190
Jul 21, 2025 $ 0.0633
+1.83%
$ 4.43 million $ 57,123
Jul 20, 2025 $ 0.0624
+2.75%
$ 4.37 million $ 58,003
Jul 19, 2025 $ 0.0608
-1.75%
$ 4.26 million $ 56,865
Jul 18, 2025 $ 0.0617
-3.58%
$ 4.32 million $ 60,039
Jul 17, 2025 $ 0.0639
+2.98%
$ 4.47 million $ 69,866
Jul 16, 2025 $ 0.0621
+8.69%
$ 4.35 million $ 59,836
Jul 15, 2025 $ 0.0573
-0.47%
$ 4.01 million $ 61,537
Jul 14, 2025 $ 0.0577
-6.28%
$ 4.04 million $ 75,266
Jul 13, 2025 $ 0.0614
-0.25%
$ 4.3 million $ 59,372
Jul 12, 2025 $ 0.0616
-6.64%
$ 4.31 million $ 73,857
Jul 11, 2025 $ 0.066
+0.58%
$ 4.62 million $ 62,386
Jul 10, 2025 $ 0.0591
+0.80%
$ 4.26 million $ 56,796
Jul 9, 2025 $ 0.0586
+2.66%
$ 4.1 million $ 56,664
Jul 8, 2025 $ 0.0571
+1.24%
$ 4 million $ 56,029
Jul 7, 2025 $ 0.0563
-2.20%
$ 3.94 million $ 23,574
Jul 6, 2025 $ 0.0576
-0.92%
$ 4.03 million $ 382
Jul 5, 2025 $ 0.0581
+3.30%
$ 4.07 million $ 717
Jul 4, 2025 $ 0.0562
-3.86%
$ 3.94 million $ 914
Jul 3, 2025 $ 0.0585
-1.07%
$ 4.1 million $ 1,269
Jul 2, 2025 $ 0.0591
+3.85%
$ 4.14 million $ 722
Jul 1, 2025 $ 0.0569
-3.43%
$ 3.99 million $ 674
Jun 30, 2025 $ 0.059
+1.48%
$ 4.13 million $ 4,124
Jun 29, 2025 $ 0.0581
+1.57%
$ 4.07 million $ 3,067
Jun 28, 2025 $ 0.0572
-0.65%
$ 4 million $ 670
Jun 27, 2025 $ 0.0576
+1.89%
$ 4.03 million $ 2,032
Jun 26, 2025 $ 0.0565
-3.15%
$ 3.96 million $ 2,048
Jun 25, 2025 $ 0.0583
+1.98%
$ 4.08 million $ 1,361
Jun 24, 2025 $ 0.0572
+3.77%
$ 4 million $ 13,189
Jun 23, 2025 $ 0.0551
+12.24%
$ 3.86 million $ 2,457
Jun 22, 2025 $ 0.0491
-9.79%
$ 3.44 million $ 9,151
Jun 21, 2025 $ 0.0545
-5.64%
$ 3.81 million $ 3,416
Jun 20, 2025 $ 0.0577
-4.00%
$ 4.04 million $ 1,371
Jun 19, 2025 $ 0.0601
-2.95%
$ 4.21 million $ 749
Jun 18, 2025 $ 0.0619
+2.62%
$ 4.34 million $ 3,861
Jun 17, 2025 $ 0.0604
-4.52%
$ 4.22 million $ 18,953
Jun 16, 2025 $ 0.0632
+3.30%
$ 4.43 million $ 4,847
Jun 15, 2025 $ 0.0612
-0.11%
$ 4.28 million $ 4,752
Jun 14, 2025 $ 0.0613
-2.13%
$ 4.29 million $ 2,811
Jun 13, 2025 $ 0.0626
-3.31%
$ 4.38 million $ 12,832
Jun 12, 2025 $ 0.0647
-3.85%
$ 4.53 million $ 10,784
Jun 11, 2025 $ 0.0673
+1.36%
$ 4.71 million $ 8,710
Jun 10, 2025 $ 0.0664
+2.48%
$ 4.65 million $ 4,227
Jun 9, 2025 $ 0.0648
+7.48%
$ 4.54 million $ 9,360
Jun 8, 2025 $ 0.0603
+1.08%
$ 4.22 million $ 1,304
Jun 7, 2025 $ 0.0597
-1.77%
$ 4.18 million $ 323