LEOX Historical Data

LEOX Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00533
+0.00%
$ 373,100 $ 14
May 10, 12 AM $ 0.00533
+0.00%
$ 373,100 $ 14
May 9, 11 PM $ 0.00533
+0.00%
$ 373,100 $ 24
May 9, 10 PM $ 0.00533
-3.96%
$ 373,100 $ 24
May 9, 9 PM $ 0.00555
+0.00%
$ 388,500 $ 97
May 9, 8 PM $ 0.00555
+0.00%
$ 388,500 $ 99
May 9, 7 PM $ 0.00555
+0.00%
$ 388,500 $ 99
May 9, 6 PM $ 0.00555
+0.00%
$ 388,500 $ 100
May 9, 5 PM $ 0.00555
+0.00%
$ 388,500 $ 100
May 9, 4 PM $ 0.00555
+0.00%
$ 388,500 $ 111
May 9, 3 PM $ 0.00555
+0.00%
$ 388,500 $ 545
May 9, 2 PM $ 0.00555
+0.00%
$ 388,500 $ 545
May 9, 1 PM $ 0.00555
+0.00%
$ 388,500 $ 545
May 9, 12 PM $ 0.00555
+0.00%
$ 388,500 $ 545
May 9, 11 AM $ 0.00555
+0.00%
$ 388,500 $ 545
May 9, 10 AM $ 0.00555
+0.00%
$ 388,500 $ 545
May 9, 9 AM $ 0.00555
+0.00%
$ 388,500 $ 752
May 9, 8 AM $ 0.00555
-1.42%
$ 388,500 $ 4,753
May 9, 7 AM $ 0.00563
+0.00%
$ 394,100 $ 9,118
May 9, 6 AM $ 0.00563
+0.90%
$ 394,100 $ 9,118
May 9, 5 AM $ 0.00558
+0.00%
$ 390,600 $ 9,117
May 9, 4 AM $ 0.00558
+0.00%
$ 390,600 $ 9,117
May 9, 3 AM $ 0.00558
+0.00%
$ 390,600 $ 9,117
May 9, 2 AM $ 0.00558
+0.00%
$ 390,600 $ 9,117
May 9, 1 AM $ 0.00558
+0.00%
$ 390,600 $ 9,119
May 9, 12 AM $ 0.00558
+0.36%
$ 390,600 $ 9,119
May 8, 11 PM $ 0.00556
+0.00%
$ 389,200 $ 9,111
May 8, 10 PM $ 0.00556
+0.72%
$ 389,200 $ 9,221
May 8, 9 PM $ 0.00552
+1.85%
$ 386,400 $ 9,253
May 8, 8 PM $ 0.00542
+0.00%
$ 379,400 $ 9,250
May 8, 7 PM $ 0.00542
+0.00%
$ 379,400 $ 9,398
May 8, 6 PM $ 0.00542
+0.00%
$ 379,400 $ 9,413
May 8, 5 PM $ 0.00542
+1.31%
$ 379,400 $ 9,413
May 8, 4 PM $ 0.00535
-1.83%
$ 374,500 $ 9,402
May 8, 3 PM $ 0.00545
+0.00%
$ 381,500 $ 9,038
May 8, 2 PM $ 0.00545
+0.00%
$ 381,500 $ 9,038
May 8, 1 PM $ 0.00545
+0.00%
$ 381,500 $ 9,038
May 8, 12 PM $ 0.00545
+0.00%
$ 381,500 $ 9,038
May 8, 10 AM $ 0.00574
+0.00%
$ 401,800 $ 8,939
May 8, 9 AM $ 0.00582
-3.16%
$ 407,400 $ 8,885
May 8, 8 AM $ 0.00601
+6.18%
$ 420,700 $ 4,994
May 8, 7 AM $ 0.00566
+0.00%
$ 396,200 $ 550
May 8, 6 AM $ 0.00566
+0.00%
$ 396,200 $ 550
May 8, 5 AM $ 0.00566
-1.05%
$ 396,200 $ 550
May 8, 4 AM $ 0.00572
+0.00%
$ 400,400 $ 549
May 8, 3 AM $ 0.00572
+0.00%
$ 400,400 $ 549
May 8, 2 AM $ 0.00572
-0.52%
$ 400,400 $ 549
May 8, 1 AM $ 0.00575
+0.00%
$ 402,500 $ 546
May 8, 12 AM $ 0.00575
+0.00%
$ 402,500 $ 546
May 7, 11 PM $ 0.00575
-0.17%
$ 402,500 $ 545