LEOX Historical Data

LEOX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0256
-0.78%
$ 1.79 million $ 56,141
Nov 27, 5 AM $ 0.0256
+0.00%
$ 1.79 million $ 56,056
Nov 27, 4 AM $ 0.0258
+0.78%
$ 1.81 million $ 56,208
Nov 27, 3 AM $ 0.0255
-0.39%
$ 1.79 million $ 56,188
Nov 27, 2 AM $ 0.0256
+2.40%
$ 1.79 million $ 55,886
Nov 27, 1 AM $ 0.0252
+0.80%
$ 1.76 million $ 56,364
Nov 27, 12 AM $ 0.025
+0.00%
$ 1.75 million $ 55,855
Nov 26, 11 PM $ 0.0252
+0.80%
$ 1.76 million $ 55,729
Nov 26, 10 PM $ 0.025
+0.00%
$ 1.75 million $ 55,349
Nov 26, 9 PM $ 0.025
-0.79%
$ 1.75 million $ 56,054
Nov 26, 8 PM $ 0.025
-0.79%
$ 1.75 million $ 56,363
Nov 26, 7 PM $ 0.0252
+0.00%
$ 1.76 million $ 56,338
Nov 26, 6 PM $ 0.0251
-0.79%
$ 1.76 million $ 56,435
Nov 26, 5 PM $ 0.0255
+3.24%
$ 1.78 million $ 55,372
Nov 26, 4 PM $ 0.0247
-0.40%
$ 1.73 million $ 56,253
Nov 26, 3 PM $ 0.0248
+0.00%
$ 1.73 million $ 56,528
Nov 26, 2 PM $ 0.0248
+0.00%
$ 1.74 million $ 57,060
Nov 26, 1 PM $ 0.0248
+0.40%
$ 1.74 million $ 57,452
Nov 26, 12 PM $ 0.0247
-0.40%
$ 1.74 million $ 57,726
Nov 26, 11 AM $ 0.0248
+0.00%
$ 1.74 million $ 58,177
Nov 26, 10 AM $ 0.0248
+0.00%
$ 1.74 million $ 58,310
Nov 26, 9 AM $ 0.0248
+0.00%
$ 1.74 million $ 58,403
Nov 26, 8 AM $ 0.0248
+0.00%
$ 1.73 million $ 57,947
Nov 26, 7 AM $ 0.0248
+0.40%
$ 1.74 million $ 58,042
Nov 26, 6 AM $ 0.0247
+0.00%
$ 1.73 million $ 57,977
Nov 26, 5 AM $ 0.0247
+0.00%
$ 1.73 million $ 58,006
Nov 26, 4 AM $ 0.0247
+0.00%
$ 1.73 million $ 57,550
Nov 26, 3 AM $ 0.0247
-0.40%
$ 1.73 million $ 57,834
Nov 26, 2 AM $ 0.0248
+0.00%
$ 1.74 million $ 57,875
Nov 26, 1 AM $ 0.0248
+0.00%
$ 1.73 million $ 57,092
Nov 26, 12 AM $ 0.0248
-0.40%
$ 1.74 million $ 56,893
Nov 25, 11 PM $ 0.0248
-0.80%
$ 1.74 million $ 57,483
Nov 25, 10 PM $ 0.025
+0.00%
$ 1.75 million $ 57,473
Nov 25, 9 PM $ 0.025
+0.40%
$ 1.75 million $ 57,706
Nov 25, 8 PM $ 0.0249
+0.00%
$ 1.74 million $ 57,289
Nov 25, 7 PM $ 0.0249
-2.35%
$ 1.73 million $ 57,376
Nov 25, 6 PM $ 0.0255
+1.59%
$ 1.78 million $ 57,377
Nov 25, 5 PM $ 0.0251
-0.79%
$ 1.76 million $ 57,938
Nov 25, 4 PM $ 0.0253
-0.39%
$ 1.77 million $ 57,956
Nov 25, 3 PM $ 0.0254
+1.60%
$ 1.77 million $ 57,268
Nov 25, 2 PM $ 0.025
-0.40%
$ 1.75 million $ 57,422
Nov 25, 1 PM $ 0.0252
+0.00%
$ 1.76 million $ 57,651
Nov 25, 12 PM $ 0.0252
+0.80%
$ 1.76 million $ 57,225
Nov 25, 11 AM $ 0.025
+0.40%
$ 1.75 million $ 56,840
Nov 25, 10 AM $ 0.0249
-0.80%
$ 1.75 million $ 56,513
Nov 25, 9 AM $ 0.0249
+0.00%
$ 1.74 million $ 56,853
Nov 25, 8 AM $ 0.0248
+0.00%
$ 1.74 million $ 57,190
Nov 25, 7 AM $ 0.0247
-0.80%
$ 1.74 million $ 57,020
Nov 25, 6 AM $ 0.0251
+0.00%
$ 1.76 million $ 56,340
Nov 25, 5 AM $ 0.025
-0.40%
$ 1.75 million $ 56,221