LEOX Historical Data

LEOX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0251
+0.00%
$ 1.76 million $ 56,340
Nov 25, 5 AM $ 0.025
-0.40%
$ 1.75 million $ 56,221
Nov 25, 4 AM $ 0.025
+2.04%
$ 1.75 million $ 56,452
Nov 25, 3 AM $ 0.0246
+0.00%
$ 1.72 million $ 56,234
Nov 25, 2 AM $ 0.0246
-0.81%
$ 1.72 million $ 55,982
Nov 25, 1 AM $ 0.0247
-0.80%
$ 1.74 million $ 56,082
Nov 25, 12 AM $ 0.0249
+2.05%
$ 1.74 million $ 56,305
Nov 24, 11 PM $ 0.0244
+0.00%
$ 1.71 million $ 56,066
Nov 24, 10 PM $ 0.0244
-0.81%
$ 1.71 million $ 56,364
Nov 24, 9 PM $ 0.0246
-0.40%
$ 1.72 million $ 56,047
Nov 24, 8 PM $ 0.0247
+0.00%
$ 1.73 million $ 56,343
Nov 24, 7 PM $ 0.0247
+0.00%
$ 1.73 million $ 56,218
Nov 24, 6 PM $ 0.0247
+0.00%
$ 1.73 million $ 56,321
Nov 24, 5 PM $ 0.0247
+3.35%
$ 1.73 million $ 56,302
Nov 24, 4 PM $ 0.0239
-0.42%
$ 1.67 million $ 55,801
Nov 24, 3 PM $ 0.024
+0.42%
$ 1.68 million $ 55,701
Nov 24, 2 PM $ 0.0239
-0.42%
$ 1.67 million $ 55,525
Nov 24, 1 PM $ 0.0239
+0.00%
$ 1.67 million $ 55,552
Nov 24, 12 PM $ 0.0239
-0.42%
$ 1.67 million $ 55,287
Nov 24, 11 AM $ 0.024
+0.00%
$ 1.68 million $ 55,110
Nov 24, 10 AM $ 0.0239
+0.42%
$ 1.67 million $ 55,662
Nov 24, 9 AM $ 0.0238
-3.25%
$ 1.67 million $ 55,443
Nov 24, 8 AM $ 0.0245
+1.24%
$ 1.71 million $ 55,417
Nov 24, 7 AM $ 0.0245
+0.00%
$ 1.71 million $ 55,297
Nov 24, 6 AM $ 0.0246
+0.00%
$ 1.72 million $ 55,834
Nov 24, 5 AM $ 0.0245
+0.00%
$ 1.71 million $ 55,284
Nov 24, 4 AM $ 0.0245
+0.00%
$ 1.71 million $ 55,239
Nov 24, 3 AM $ 0.0246
+0.00%
$ 1.72 million $ 55,097
Nov 24, 2 AM $ 0.0244
+1.67%
$ 1.71 million $ 54,877
Nov 24, 1 AM $ 0.024
+1.27%
$ 1.68 million $ 55,144
Nov 24, 12 AM $ 0.0239
-0.41%
$ 1.67 million $ 54,763
Nov 23, 11 PM $ 0.024
+0.01%
$ 1.68 million $ 54,155
Nov 23, 10 PM $ 0.024
+0.42%
$ 1.68 million $ 54,233
Nov 23, 9 PM $ 0.0239
+0.00%
$ 1.67 million $ 54,530
Nov 23, 8 PM $ 0.0239
+0.00%
$ 1.67 million $ 54,384
Nov 23, 7 PM $ 0.0239
+0.42%
$ 1.67 million $ 54,766
Nov 23, 6 PM $ 0.0238
+0.42%
$ 1.67 million $ 54,665
Nov 23, 5 PM $ 0.0237
-0.42%
$ 1.66 million $ 54,457
Nov 23, 4 PM $ 0.0238
+0.85%
$ 1.67 million $ 54,396
Nov 23, 3 PM $ 0.0236
-0.42%
$ 1.65 million $ 54,557
Nov 23, 2 PM $ 0.0237
+0.00%
$ 1.66 million $ 53,894
Nov 23, 1 PM $ 0.0237
+0.42%
$ 1.66 million $ 53,684
Nov 23, 12 PM $ 0.0236
-0.84%
$ 1.65 million $ 54,217
Nov 23, 11 AM $ 0.0238
+0.42%
$ 1.67 million $ 53,697
Nov 23, 10 AM $ 0.0237
-0.84%
$ 1.66 million $ 53,413
Nov 23, 9 AM $ 0.0239
+0.84%
$ 1.67 million $ 53,308
Nov 23, 8 AM $ 0.0239
+0.00%
$ 1.67 million $ 53,111
Nov 23, 7 AM $ 0.0238
-1.65%
$ 1.67 million $ 53,289
Nov 23, 6 AM $ 0.0242
+0.00%
$ 1.69 million $ 53,163
Nov 23, 5 AM $ 0.0242
+0.00%
$ 1.69 million $ 52,806