LEOX Historical Data

LEOX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0242
+0.00%
$ 1.69 million $ 53,163
Nov 23, 5 AM $ 0.0242
+0.00%
$ 1.69 million $ 52,806
Nov 23, 4 AM $ 0.0242
+0.83%
$ 1.69 million $ 52,886
Nov 23, 3 AM $ 0.024
+0.42%
$ 1.68 million $ 53,146
Nov 23, 2 AM $ 0.0239
+0.42%
$ 1.67 million $ 53,519
Nov 23, 1 AM $ 0.024
+0.42%
$ 1.68 million $ 53,436
Nov 23, 12 AM $ 0.0239
+0.00%
$ 1.67 million $ 54,184
Nov 22, 11 PM $ 0.0239
+2.14%
$ 1.67 million $ 54,928
Nov 22, 10 PM $ 0.0234
+0.43%
$ 1.64 million $ 54,993
Nov 22, 9 PM $ 0.0233
-0.43%
$ 1.63 million $ 55,073
Nov 22, 8 PM $ 0.0234
+0.00%
$ 1.64 million $ 56,732
Nov 22, 7 PM $ 0.0234
+0.00%
$ 1.64 million $ 56,896
Nov 22, 6 PM $ 0.0234
+0.00%
$ 1.65 million $ 57,045
Nov 22, 5 PM $ 0.0234
+0.00%
$ 1.64 million $ 56,661
Nov 22, 4 PM $ 0.0235
-0.42%
$ 1.65 million $ 57,022
Nov 22, 3 PM $ 0.0235
+0.00%
$ 1.65 million $ 56,656
Nov 22, 2 PM $ 0.0235
+0.00%
$ 1.65 million $ 56,827
Nov 22, 1 PM $ 0.0235
-0.42%
$ 1.65 million $ 56,845
Nov 22, 12 PM $ 0.0236
+0.00%
$ 1.65 million $ 62,971
Nov 22, 11 AM $ 0.0236
+0.43%
$ 1.65 million $ 63,527
Nov 22, 10 AM $ 0.0235
-1.26%
$ 1.65 million $ 63,993
Nov 22, 9 AM $ 0.0236
+0.43%
$ 1.65 million $ 64,136
Nov 22, 8 AM $ 0.0235
-0.42%
$ 1.65 million $ 64,157
Nov 22, 7 AM $ 0.0235
+0.00%
$ 1.65 million $ 63,897
Nov 22, 6 AM $ 0.0235
+0.00%
$ 1.65 million $ 64,369
Nov 22, 5 AM $ 0.0235
+0.00%
$ 1.65 million $ 65,323
Nov 22, 4 AM $ 0.0235
-0.84%
$ 1.65 million $ 65,585
Nov 22, 3 AM $ 0.0237
-0.84%
$ 1.66 million $ 65,338
Nov 22, 2 AM $ 0.0239
+0.00%
$ 1.67 million $ 65,364
Nov 22, 1 AM $ 0.0239
+0.00%
$ 1.67 million $ 64,949
Nov 22, 12 AM $ 0.0237
+0.85%
$ 1.67 million $ 64,496
Nov 21, 11 PM $ 0.0235
-0.84%
$ 1.65 million $ 64,571
Nov 21, 10 PM $ 0.0239
+0.84%
$ 1.66 million $ 64,254
Nov 21, 9 PM $ 0.0237
-0.42%
$ 1.66 million $ 64,066
Nov 21, 8 PM $ 0.0238
-0.42%
$ 1.67 million $ 62,670
Nov 21, 7 PM $ 0.0239
+0.42%
$ 1.67 million $ 62,296
Nov 21, 6 PM $ 0.0238
-0.42%
$ 1.67 million $ 62,687
Nov 21, 5 PM $ 0.0239
+0.42%
$ 1.67 million $ 62,641
Nov 21, 4 PM $ 0.0238
-0.42%
$ 1.67 million $ 62,383
Nov 21, 3 PM $ 0.0239
+0.01%
$ 1.67 million $ 62,862
Nov 21, 2 PM $ 0.024
+0.41%
$ 1.67 million $ 63,585
Nov 21, 1 PM $ 0.0276
+27.19%
$ 1.93 million $ 60,033
Nov 21, 12 PM $ 0.0217
-1.81%
$ 1.52 million $ 57,085
Nov 21, 11 AM $ 0.0221
-0.90%
$ 1.55 million $ 57,238
Nov 21, 10 AM $ 0.0223
-5.11%
$ 1.56 million $ 56,741
Nov 21, 9 AM $ 0.0235
-0.42%
$ 1.64 million $ 56,842
Nov 21, 8 AM $ 0.0236
+2.17%
$ 1.65 million $ 56,588
Nov 21, 7 AM $ 0.0232
+0.00%
$ 1.62 million $ 56,925
Nov 21, 6 AM $ 0.0232
-0.43%
$ 1.62 million $ 56,416
Nov 21, 5 AM $ 0.0233
-0.43%
$ 1.64 million $ 56,135