LEOX Historical Data

LEOX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0232
+0.00%
$ 1.62 million $ 56,925
Nov 21, 6 AM $ 0.0232
-0.43%
$ 1.62 million $ 56,416
Nov 21, 5 AM $ 0.0233
-0.43%
$ 1.64 million $ 56,135
Nov 21, 4 AM $ 0.0234
+0.43%
$ 1.64 million $ 55,853
Nov 21, 3 AM $ 0.0233
-2.10%
$ 1.63 million $ 55,976
Nov 21, 2 AM $ 0.0238
+0.42%
$ 1.67 million $ 56,064
Nov 21, 1 AM $ 0.0237
-0.42%
$ 1.66 million $ 55,929
Nov 21, 12 AM $ 0.0239
+0.00%
$ 1.67 million $ 55,656
Nov 20, 11 PM $ 0.0238
+0.42%
$ 1.67 million $ 55,479
Nov 20, 10 PM $ 0.0239
+1.27%
$ 1.67 million $ 55,253
Nov 20, 9 PM $ 0.0236
+0.00%
$ 1.64 million $ 55,479
Nov 20, 8 PM $ 0.0236
-0.42%
$ 1.65 million $ 55,021
Nov 20, 7 PM $ 0.0237
-4.05%
$ 1.65 million $ 55,615
Nov 20, 6 PM $ 0.0247
+0.41%
$ 1.73 million $ 54,858
Nov 20, 5 PM $ 0.0246
-0.41%
$ 1.72 million $ 55,210
Nov 20, 4 PM $ 0.0255
+2.41%
$ 1.78 million $ 55,486
Nov 20, 3 PM $ 0.0249
+0.00%
$ 1.74 million $ 55,515
Nov 20, 2 PM $ 0.0249
+0.00%
$ 1.74 million $ 55,223
Nov 20, 1 PM $ 0.0249
+0.00%
$ 1.74 million $ 56,101
Nov 20, 12 PM $ 0.0249
-0.40%
$ 1.74 million $ 55,615
Nov 20, 11 AM $ 0.025
+0.00%
$ 1.75 million $ 55,563
Nov 20, 10 AM $ 0.0249
+0.00%
$ 1.74 million $ 56,045
Nov 20, 9 AM $ 0.0249
-0.40%
$ 1.74 million $ 55,972
Nov 20, 8 AM $ 0.025
+0.00%
$ 1.75 million $ 55,934
Nov 20, 7 AM $ 0.0249
-0.40%
$ 1.75 million $ 55,463
Nov 20, 6 AM $ 0.0249
-0.40%
$ 1.74 million $ 55,356
Nov 20, 5 AM $ 0.0249
+0.00%
$ 1.74 million $ 56,012
Nov 20, 4 AM $ 0.0249
-0.40%
$ 1.74 million $ 56,345
Nov 20, 3 AM $ 0.025
+0.40%
$ 1.75 million $ 55,955
Nov 20, 2 AM $ 0.0249
+0.00%
$ 1.74 million $ 55,628
Nov 20, 1 AM $ 0.0249
+0.00%
$ 1.74 million $ 56,322
Nov 20, 12 AM $ 0.0249
+0.00%
$ 1.74 million $ 56,620
Nov 19, 11 PM $ 0.0249
+0.00%
$ 1.74 million $ 56,135
Nov 19, 10 PM $ 0.0249
+0.00%
$ 1.74 million $ 56,358
Nov 19, 9 PM $ 0.0249
+0.40%
$ 1.74 million $ 55,882
Nov 19, 8 PM $ 0.0249
+0.40%
$ 1.74 million $ 56,291
Nov 19, 7 PM $ 0.0248
+0.00%
$ 1.74 million $ 55,636
Nov 19, 6 PM $ 0.0248
-1.20%
$ 1.74 million $ 55,765
Nov 19, 5 PM $ 0.0251
-1.18%
$ 1.76 million $ 55,770
Nov 19, 4 PM $ 0.0254
-0.39%
$ 1.78 million $ 55,506
Nov 19, 3 PM $ 0.0258
+0.78%
$ 1.81 million $ 55,503
Nov 19, 2 PM $ 0.0257
+0.39%
$ 1.81 million $ 55,664
Nov 19, 1 PM $ 0.0258
+0.00%
$ 1.81 million $ 55,013
Nov 19, 12 PM $ 0.0256
-0.78%
$ 1.79 million $ 55,203
Nov 19, 11 AM $ 0.0257
+0.00%
$ 1.8 million $ 55,478
Nov 19, 10 AM $ 0.0257
-1.53%
$ 1.81 million $ 55,887
Nov 19, 9 AM $ 0.0257
+0.00%
$ 1.79 million $ 56,227
Nov 19, 8 AM $ 0.0258
+0.78%
$ 1.81 million $ 56,451
Nov 19, 7 AM $ 0.0256
-1.92%
$ 1.79 million $ 56,956
Nov 19, 6 AM $ 0.0261
-0.38%
$ 1.83 million $ 56,805