LEOX Historical Data

LEOX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0256
-1.92%
$ 1.79 million $ 56,956
Nov 19, 6 AM $ 0.0261
-0.38%
$ 1.83 million $ 56,805
Nov 19, 5 AM $ 0.0261
+2.35%
$ 1.83 million $ 55,885
Nov 19, 4 AM $ 0.0256
+0.39%
$ 1.79 million $ 55,041
Nov 19, 3 AM $ 0.0255
+0.00%
$ 1.78 million $ 55,577
Nov 19, 2 AM $ 0.0255
+0.00%
$ 1.78 million $ 55,511
Nov 19, 1 AM $ 0.0255
+0.00%
$ 1.78 million $ 55,569
Nov 19, 12 AM $ 0.0255
+0.00%
$ 1.78 million $ 55,156
Nov 18, 11 PM $ 0.0255
-0.39%
$ 1.78 million $ 55,266
Nov 18, 10 PM $ 0.0256
-2.29%
$ 1.79 million $ 55,233
Nov 18, 9 PM $ 0.0262
-0.38%
$ 1.83 million $ 55,397
Nov 18, 8 PM $ 0.0263
+0.00%
$ 1.84 million $ 55,359
Nov 18, 7 PM $ 0.0263
+2.73%
$ 1.84 million $ 55,494
Nov 18, 6 PM $ 0.0256
+0.00%
$ 1.79 million $ 55,748
Nov 18, 5 PM $ 0.0255
-2.67%
$ 1.78 million $ 55,718
Nov 18, 4 PM $ 0.0262
+1.95%
$ 1.83 million $ 55,498
Nov 18, 3 PM $ 0.0256
-0.39%
$ 1.79 million $ 55,197
Nov 18, 2 PM $ 0.0256
+2.81%
$ 1.79 million $ 54,891
Nov 18, 1 PM $ 0.0247
+0.00%
$ 1.74 million $ 55,426
Nov 18, 12 PM $ 0.0247
-1.59%
$ 1.73 million $ 55,510
Nov 18, 11 AM $ 0.0251
-1.95%
$ 1.76 million $ 55,413
Nov 18, 10 AM $ 0.0256
+1.59%
$ 1.79 million $ 55,045
Nov 18, 9 AM $ 0.0252
+0.00%
$ 1.76 million $ 54,802
Nov 18, 8 AM $ 0.0251
-2.33%
$ 1.76 million $ 54,717
Nov 18, 7 AM $ 0.0257
-1.91%
$ 1.8 million $ 54,628
Nov 18, 6 AM $ 0.0262
+0.00%
$ 1.83 million $ 54,836
Nov 18, 5 AM $ 0.0262
+0.00%
$ 1.83 million $ 55,137
Nov 18, 4 AM $ 0.0256
+0.00%
$ 1.79 million $ 56,210
Nov 18, 3 AM $ 0.0258
+0.00%
$ 1.81 million $ 56,086
Nov 18, 2 AM $ 0.0256
+0.79%
$ 1.79 million $ 55,822
Nov 18, 1 AM $ 0.0254
-1.17%
$ 1.78 million $ 55,637
Nov 18, 12 AM $ 0.0256
+0.00%
$ 1.79 million $ 56,117
Nov 17, 11 PM $ 0.0256
+0.39%
$ 1.79 million $ 56,970
Nov 17, 10 PM $ 0.0254
-1.93%
$ 1.78 million $ 57,200
Nov 17, 9 PM $ 0.0259
+0.00%
$ 1.81 million $ 56,555
Nov 17, 8 PM $ 0.0259
+0.39%
$ 1.81 million $ 56,805
Nov 17, 7 PM $ 0.0258
-3.01%
$ 1.81 million $ 57,449
Nov 17, 6 PM $ 0.0266
+0.76%
$ 1.86 million $ 57,135
Nov 17, 5 PM $ 0.0264
+0.38%
$ 1.85 million $ 56,859
Nov 17, 4 PM $ 0.0263
-0.75%
$ 1.84 million $ 57,487
Nov 17, 3 PM $ 0.0265
-2.93%
$ 1.85 million $ 57,572
Nov 17, 2 PM $ 0.0273
+1.87%
$ 1.91 million $ 57,664
Nov 17, 1 PM $ 0.0268
+0.00%
$ 1.88 million $ 57,449
Nov 17, 12 PM $ 0.0268
+0.00%
$ 1.88 million $ 57,484
Nov 17, 11 AM $ 0.0268
-1.83%
$ 1.88 million $ 57,326
Nov 17, 10 AM $ 0.0272
+0.00%
$ 1.91 million $ 56,883
Nov 17, 9 AM $ 0.0272
+1.12%
$ 1.9 million $ 56,929
Nov 17, 8 AM $ 0.0269
+0.00%
$ 1.88 million $ 57,267
Nov 17, 7 AM $ 0.0269
+0.00%
$ 1.88 million $ 56,806
Nov 17, 6 AM $ 0.0269
-2.18%
$ 1.88 million $ 57,081