LEOX Historical Data

LEOX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0269
-2.18%
$ 1.88 million $ 57,081
Nov 17, 5 AM $ 0.0275
+0.00%
$ 1.93 million $ 57,040
Nov 17, 4 AM $ 0.0275
+1.48%
$ 1.93 million $ 56,360
Nov 17, 3 AM $ 0.0275
+0.36%
$ 1.93 million $ 56,040
Nov 17, 2 AM $ 0.0275
+0.00%
$ 1.93 million $ 56,591
Nov 17, 1 AM $ 0.0275
+1.85%
$ 1.93 million $ 56,555
Nov 17, 12 AM $ 0.027
+1.12%
$ 1.89 million $ 56,589
Nov 16, 11 PM $ 0.0268
+0.75%
$ 1.88 million $ 55,927
Nov 16, 10 PM $ 0.0266
-1.12%
$ 1.86 million $ 56,006
Nov 16, 9 PM $ 0.0269
+0.37%
$ 1.88 million $ 56,635
Nov 16, 8 PM $ 0.0268
+0.00%
$ 1.88 million $ 56,495
Nov 16, 7 PM $ 0.0268
+0.00%
$ 1.88 million $ 56,131
Nov 16, 6 PM $ 0.0268
-1.11%
$ 1.88 million $ 55,843
Nov 16, 5 PM $ 0.027
-2.88%
$ 1.89 million $ 56,472
Nov 16, 4 PM $ 0.0278
+0.36%
$ 1.95 million $ 55,863
Nov 16, 3 PM $ 0.0278
+0.36%
$ 1.95 million $ 55,315
Nov 16, 2 PM $ 0.0277
+0.00%
$ 1.94 million $ 55,747
Nov 16, 1 PM $ 0.0278
+0.36%
$ 1.95 million $ 57,355
Nov 16, 12 PM $ 0.0277
+0.36%
$ 1.94 million $ 57,487
Nov 16, 11 AM $ 0.0277
-0.72%
$ 1.94 million $ 57,901
Nov 16, 10 AM $ 0.028
+1.08%
$ 1.96 million $ 57,797
Nov 16, 9 AM $ 0.0277
+0.00%
$ 1.94 million $ 57,407
Nov 16, 8 AM $ 0.0277
-0.36%
$ 1.94 million $ 56,910
Nov 16, 7 AM $ 0.0278
+0.00%
$ 1.94 million $ 57,582
Nov 16, 6 AM $ 0.0277
+1.47%
$ 1.94 million $ 57,535
Nov 16, 5 AM $ 0.0278
+0.36%
$ 1.95 million $ 56,975
Nov 16, 4 AM $ 0.0277
+0.00%
$ 1.94 million $ 57,243
Nov 16, 3 AM $ 0.0277
+0.00%
$ 1.94 million $ 57,238
Nov 16, 2 AM $ 0.0277
+0.00%
$ 1.94 million $ 56,862
Nov 16, 1 AM $ 0.0277
+0.00%
$ 1.94 million $ 56,709
Nov 16, 12 AM $ 0.0277
+2.59%
$ 1.94 million $ 56,281
Nov 15, 11 PM $ 0.027
+0.00%
$ 1.89 million $ 55,866
Nov 15, 10 PM $ 0.027
-0.74%
$ 1.89 million $ 55,877
Nov 15, 9 PM $ 0.0272
+0.37%
$ 1.9 million $ 55,757
Nov 15, 8 PM $ 0.0271
-2.17%
$ 1.9 million $ 55,825
Nov 15, 7 PM $ 0.0277
+0.36%
$ 1.94 million $ 55,566
Nov 15, 6 PM $ 0.0277
+0.36%
$ 1.94 million $ 55,692
Nov 15, 5 PM $ 0.0275
-0.36%
$ 1.93 million $ 54,807
Nov 15, 4 PM $ 0.0276
+0.73%
$ 1.94 million $ 55,672
Nov 15, 3 PM $ 0.0274
+0.74%
$ 1.92 million $ 56,225
Nov 15, 2 PM $ 0.0272
-3.55%
$ 1.9 million $ 56,255
Nov 15, 1 PM $ 0.0283
-0.35%
$ 1.98 million $ 54,864
Nov 15, 12 PM $ 0.0283
-0.35%
$ 1.98 million $ 54,529
Nov 15, 11 AM $ 0.0284
+3.27%
$ 1.99 million $ 54,779
Nov 15, 10 AM $ 0.0275
-1.08%
$ 1.93 million $ 55,334
Nov 15, 9 AM $ 0.0279
+0.00%
$ 1.95 million $ 55,990
Nov 15, 8 AM $ 0.0278
+0.36%
$ 1.95 million $ 55,986
Nov 15, 7 AM $ 0.0279
+0.72%
$ 1.95 million $ 55,160
Nov 15, 6 AM $ 0.0279
+0.72%
$ 1.95 million $ 55,250
Nov 15, 5 AM $ 0.0277
+0.00%
$ 1.94 million $ 55,626