LEOX Historical Data

LEOX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0279
+0.72%
$ 1.95 million $ 55,250
Nov 15, 5 AM $ 0.0277
+0.00%
$ 1.94 million $ 55,626
Nov 15, 4 AM $ 0.0279
+0.00%
$ 1.95 million $ 55,095
Nov 15, 3 AM $ 0.0279
+1.09%
$ 1.95 million $ 55,127
Nov 15, 2 AM $ 0.0276
+0.00%
$ 1.93 million $ 55,450
Nov 15, 1 AM $ 0.0276
-0.36%
$ 1.93 million $ 55,800
Nov 15, 12 AM $ 0.0277
+0.73%
$ 1.94 million $ 55,546
Nov 14, 11 PM $ 0.0275
-0.72%
$ 1.93 million $ 55,910
Nov 14, 10 PM $ 0.0277
+0.00%
$ 1.94 million $ 56,090
Nov 14, 9 PM $ 0.0277
+0.00%
$ 1.94 million $ 55,713
Nov 14, 8 PM $ 0.0278
-0.36%
$ 1.94 million $ 55,464
Nov 14, 7 PM $ 0.0279
+0.00%
$ 1.95 million $ 55,447
Nov 14, 6 PM $ 0.0279
+0.00%
$ 1.95 million $ 55,121
Nov 14, 5 PM $ 0.0279
+2.96%
$ 1.95 million $ 55,902
Nov 14, 4 PM $ 0.0272
+0.73%
$ 1.9 million $ 55,487
Nov 14, 3 PM $ 0.027
+0.38%
$ 1.89 million $ 55,468
Nov 14, 2 PM $ 0.0269
+0.00%
$ 1.88 million $ 54,946
Nov 14, 1 PM $ 0.0269
+0.75%
$ 1.88 million $ 54,829
Nov 14, 12 PM $ 0.0267
+0.37%
$ 1.87 million $ 55,230
Nov 14, 11 AM $ 0.0266
-0.35%
$ 1.86 million $ 54,697
Nov 14, 10 AM $ 0.0268
-0.02%
$ 1.87 million $ 54,520
Nov 14, 9 AM $ 0.0268
-0.01%
$ 1.88 million $ 54,215
Nov 14, 8 AM $ 0.0268
-0.37%
$ 1.88 million $ 54,562
Nov 14, 7 AM $ 0.0269
-0.74%
$ 1.88 million $ 54,710
Nov 14, 6 AM $ 0.0271
+0.74%
$ 1.9 million $ 54,871
Nov 14, 5 AM $ 0.0269
-1.10%
$ 1.88 million $ 55,016
Nov 14, 4 AM $ 0.0272
+0.00%
$ 1.9 million $ 55,634
Nov 14, 3 AM $ 0.0272
+0.00%
$ 1.9 million $ 55,689
Nov 14, 2 AM $ 0.0272
+0.00%
$ 1.9 million $ 55,212
Nov 14, 1 AM $ 0.0274
+0.74%
$ 1.9 million $ 55,324
Nov 14, 12 AM $ 0.0272
-3.55%
$ 1.9 million $ 56,258
Nov 13, 11 PM $ 0.0282
+4.06%
$ 1.97 million $ 56,337
Nov 13, 10 PM $ 0.0271
-1.45%
$ 1.9 million $ 56,234
Nov 13, 9 PM $ 0.0275
-1.79%
$ 1.93 million $ 56,737
Nov 13, 8 PM $ 0.028
-1.06%
$ 1.96 million $ 56,407
Nov 13, 7 PM $ 0.0283
+1.07%
$ 1.98 million $ 56,107
Nov 13, 6 PM $ 0.028
-4.76%
$ 1.95 million $ 56,446
Nov 13, 5 PM $ 0.0292
-2.67%
$ 2.04 million $ 56,037
Nov 13, 4 PM $ 0.0298
+0.34%
$ 2.09 million $ 55,607
Nov 13, 3 PM $ 0.0297
+0.00%
$ 2.08 million $ 55,127
Nov 13, 2 PM $ 0.0297
-1.00%
$ 2.08 million $ 55,517
Nov 13, 1 PM $ 0.03
-0.99%
$ 2.1 million $ 55,408
Nov 13, 12 PM $ 0.0301
-0.33%
$ 2.11 million $ 55,141
Nov 13, 11 AM $ 0.0303
+1.34%
$ 2.12 million $ 54,843
Nov 13, 10 AM $ 0.0296
-0.34%
$ 2.07 million $ 54,628
Nov 13, 9 AM $ 0.0298
+0.00%
$ 2.09 million $ 54,613
Nov 13, 8 AM $ 0.0296
-0.34%
$ 2.07 million $ 54,513
Nov 13, 7 AM $ 0.0297
+0.00%
$ 2.08 million $ 54,862
Nov 13, 6 AM $ 0.0298
+0.34%
$ 2.09 million $ 54,946
Nov 13, 5 AM $ 0.0297
-0.34%
$ 2.08 million $ 54,541