LEOX Historical Data

LEOX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0298
+0.34%
$ 2.09 million $ 54,946
Nov 13, 5 AM $ 0.0297
-0.34%
$ 2.08 million $ 54,541
Nov 13, 4 AM $ 0.0298
+0.00%
$ 2.09 million $ 54,232
Nov 13, 3 AM $ 0.0298
+0.34%
$ 2.09 million $ 54,428
Nov 13, 2 AM $ 0.0297
-0.34%
$ 2.08 million $ 54,909
Nov 13, 1 AM $ 0.0298
+0.34%
$ 2.09 million $ 54,971
Nov 13, 12 AM $ 0.0297
-0.67%
$ 2.08 million $ 55,011
Nov 12, 11 PM $ 0.0299
-3.24%
$ 2.11 million $ 54,874
Nov 12, 10 PM $ 0.0309
+0.00%
$ 2.16 million $ 54,876
Nov 12, 9 PM $ 0.0309
+1.98%
$ 2.16 million $ 54,706
Nov 12, 8 PM $ 0.0303
+0.66%
$ 2.13 million $ 55,478
Nov 12, 7 PM $ 0.0301
+0.33%
$ 2.11 million $ 55,811
Nov 12, 6 PM $ 0.03
-0.33%
$ 2.1 million $ 55,745
Nov 12, 5 PM $ 0.03
+0.00%
$ 2.1 million $ 56,202
Nov 12, 4 PM $ 0.03
-0.33%
$ 2.1 million $ 56,108
Nov 12, 3 PM $ 0.0302
+0.00%
$ 2.11 million $ 56,461
Nov 12, 2 PM $ 0.0302
+0.00%
$ 2.11 million $ 56,166
Nov 12, 1 PM $ 0.0302
+0.67%
$ 2.11 million $ 56,400
Nov 12, 12 PM $ 0.03
+0.00%
$ 2.1 million $ 56,448
Nov 12, 11 AM $ 0.03
-0.66%
$ 2.1 million $ 56,825
Nov 12, 10 AM $ 0.0301
-0.66%
$ 2.11 million $ 56,844
Nov 12, 9 AM $ 0.0303
+0.00%
$ 2.11 million $ 56,097
Nov 12, 8 AM $ 0.0301
+0.00%
$ 2.11 million $ 55,757
Nov 12, 7 AM $ 0.0301
+0.00%
$ 2.11 million $ 55,650
Nov 12, 6 AM $ 0.0301
+0.33%
$ 2.11 million $ 55,493
Nov 12, 5 AM $ 0.03
+0.00%
$ 2.1 million $ 55,688
Nov 12, 4 AM $ 0.03
+0.00%
$ 2.1 million $ 55,349
Nov 12, 3 AM $ 0.03
-0.66%
$ 2.1 million $ 54,925
Nov 12, 2 AM $ 0.0302
+0.00%
$ 2.11 million $ 54,981
Nov 12, 1 AM $ 0.0302
+0.00%
$ 2.11 million $ 54,131
Nov 12, 12 AM $ 0.0302
-0.33%
$ 2.11 million $ 53,660
Nov 11, 11 PM $ 0.0303
+0.33%
$ 2.12 million $ 54,168
Nov 11, 10 PM $ 0.0302
-0.66%
$ 2.11 million $ 53,868
Nov 11, 9 PM $ 0.0304
+0.00%
$ 2.13 million $ 53,520
Nov 11, 8 PM $ 0.0304
+0.00%
$ 2.13 million $ 52,942
Nov 11, 7 PM $ 0.0304
-0.33%
$ 2.13 million $ 53,053
Nov 11, 6 PM $ 0.0305
-0.33%
$ 2.13 million $ 53,428
Nov 11, 5 PM $ 0.0306
+0.00%
$ 2.14 million $ 53,450
Nov 11, 4 PM $ 0.0306
-0.97%
$ 2.14 million $ 53,722
Nov 11, 3 PM $ 0.0309
-1.59%
$ 2.16 million $ 54,081
Nov 11, 2 PM $ 0.0317
+0.96%
$ 2.22 million $ 54,533
Nov 11, 1 PM $ 0.0315
-0.32%
$ 2.21 million $ 54,417
Nov 11, 12 PM $ 0.0318
+0.32%
$ 2.23 million $ 54,364
Nov 11, 11 AM $ 0.0317
+1.60%
$ 2.22 million $ 54,270
Nov 11, 10 AM $ 0.0314
-1.26%
$ 2.2 million $ 53,935
Nov 11, 9 AM $ 0.0314
+0.64%
$ 2.19 million $ 54,607
Nov 11, 8 AM $ 0.0313
-0.32%
$ 2.19 million $ 54,687
Nov 11, 7 AM $ 0.0312
+0.00%
$ 2.18 million $ 54,496
Nov 11, 6 AM $ 0.0312
+0.00%
$ 2.18 million $ 54,127
Nov 11, 5 AM $ 0.0312
+0.32%
$ 2.18 million $ 54,529