LEOX Historical Data

LEOX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0312
+0.32%
$ 2.18 million $ 54,529
Nov 11, 4 AM $ 0.0311
-0.32%
$ 2.18 million $ 54,829
Nov 11, 3 AM $ 0.0312
+0.32%
$ 2.18 million $ 54,809
Nov 11, 2 AM $ 0.0311
-0.32%
$ 2.18 million $ 54,720
Nov 11, 1 AM $ 0.0312
+0.00%
$ 2.18 million $ 54,634
Nov 11, 12 AM $ 0.0312
+0.00%
$ 2.18 million $ 54,900
Nov 10, 11 PM $ 0.0312
-0.64%
$ 2.18 million $ 54,725
Nov 10, 10 PM $ 0.0314
-0.32%
$ 2.21 million $ 54,998
Nov 10, 9 PM $ 0.0314
-2.79%
$ 2.2 million $ 55,846
Nov 10, 8 PM $ 0.0323
+0.00%
$ 2.26 million $ 56,312
Nov 10, 7 PM $ 0.0323
+0.00%
$ 2.26 million $ 56,407
Nov 10, 6 PM $ 0.0325
+7.62%
$ 2.26 million $ 56,254
Nov 10, 5 PM $ 0.0302
+0.00%
$ 2.12 million $ 56,419
Nov 10, 4 PM $ 0.0302
+0.33%
$ 2.11 million $ 56,207
Nov 10, 3 PM $ 0.0303
+0.00%
$ 2.12 million $ 56,093
Nov 10, 2 PM $ 0.0303
-0.66%
$ 2.12 million $ 55,008
Nov 10, 1 PM $ 0.0303
+0.33%
$ 2.12 million $ 55,210
Nov 10, 12 PM $ 0.0303
+0.33%
$ 2.12 million $ 54,979
Nov 10, 11 AM $ 0.0302
+0.00%
$ 2.11 million $ 56,298
Nov 10, 10 AM $ 0.0301
-1.63%
$ 2.11 million $ 55,980
Nov 10, 9 AM $ 0.0306
-0.33%
$ 2.14 million $ 55,865
Nov 10, 8 AM $ 0.0307
+0.99%
$ 2.14 million $ 56,433
Nov 10, 7 AM $ 0.0305
+0.00%
$ 2.13 million $ 56,921
Nov 10, 6 AM $ 0.0305
-1.61%
$ 2.13 million $ 56,575
Nov 10, 5 AM $ 0.031
+0.65%
$ 2.17 million $ 56,367
Nov 10, 4 AM $ 0.0308
-0.65%
$ 2.16 million $ 55,780
Nov 10, 3 AM $ 0.031
+1.64%
$ 2.17 million $ 56,606
Nov 10, 2 AM $ 0.0305
-2.56%
$ 2.13 million $ 56,599
Nov 10, 1 AM $ 0.0313
+0.00%
$ 2.19 million $ 57,460
Nov 10, 12 AM $ 0.0313
+2.62%
$ 2.19 million $ 57,558
Nov 9, 11 PM $ 0.0305
+0.33%
$ 2.15 million $ 57,544
Nov 9, 10 PM $ 0.0304
+0.66%
$ 2.12 million $ 57,725
Nov 9, 9 PM $ 0.0302
+0.00%
$ 2.11 million $ 57,360
Nov 9, 8 PM $ 0.0302
-0.98%
$ 2.11 million $ 57,252
Nov 9, 7 PM $ 0.0304
+1.00%
$ 2.13 million $ 57,520
Nov 9, 6 PM $ 0.0301
-0.66%
$ 2.11 million $ 57,527
Nov 9, 5 PM $ 0.0303
+0.66%
$ 2.12 million $ 56,630
Nov 9, 4 PM $ 0.03
-0.33%
$ 2.1 million $ 57,729
Nov 9, 3 PM $ 0.0301
+0.00%
$ 2.11 million $ 58,036
Nov 9, 2 PM $ 0.0301
+0.33%
$ 2.11 million $ 60,438
Nov 9, 1 PM $ 0.0299
-0.33%
$ 2.09 million $ 60,072
Nov 9, 12 PM $ 0.0299
-0.66%
$ 2.09 million $ 60,042
Nov 9, 11 AM $ 0.03
+0.00%
$ 2.1 million $ 59,296
Nov 9, 10 AM $ 0.0299
-0.33%
$ 2.09 million $ 60,211
Nov 9, 9 AM $ 0.03
+0.00%
$ 2.1 million $ 60,560
Nov 9, 8 AM $ 0.0301
+1.35%
$ 2.11 million $ 60,001
Nov 9, 7 AM $ 0.0297
+0.00%
$ 2.09 million $ 59,421
Nov 9, 6 AM $ 0.0297
-0.34%
$ 2.08 million $ 59,855
Nov 9, 5 AM $ 0.0297
+0.00%
$ 2.08 million $ 60,368
Nov 9, 4 AM $ 0.0296
+0.00%
$ 2.07 million $ 60,951