LEOX Historical Data

LEOX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0297
+0.00%
$ 2.08 million $ 60,368
Nov 9, 4 AM $ 0.0296
+0.00%
$ 2.07 million $ 60,951
Nov 9, 3 AM $ 0.0298
+0.00%
$ 2.09 million $ 61,005
Nov 9, 2 AM $ 0.0298
+0.34%
$ 2.09 million $ 61,492
Nov 9, 1 AM $ 0.0297
+0.34%
$ 2.08 million $ 61,540
Nov 9, 12 AM $ 0.0296
-0.67%
$ 2.08 million $ 61,463
Nov 8, 11 PM $ 0.0298
+0.34%
$ 2.09 million $ 61,880
Nov 8, 10 PM $ 0.0297
-0.34%
$ 2.08 million $ 61,241
Nov 8, 9 PM $ 0.0297
+0.34%
$ 2.08 million $ 61,047
Nov 8, 8 PM $ 0.0296
+0.00%
$ 2.07 million $ 61,451
Nov 8, 7 PM $ 0.0296
+0.00%
$ 2.07 million $ 61,153
Nov 8, 6 PM $ 0.0296
-1.66%
$ 2.07 million $ 61,718
Nov 8, 5 PM $ 0.0299
-0.66%
$ 2.09 million $ 62,478
Nov 8, 4 PM $ 0.0301
+0.67%
$ 2.11 million $ 61,580
Nov 8, 3 PM $ 0.0299
-1.64%
$ 2.09 million $ 61,334
Nov 8, 2 PM $ 0.0304
+0.33%
$ 2.13 million $ 59,662
Nov 8, 1 PM $ 0.0304
+0.33%
$ 2.13 million $ 59,761
Nov 8, 12 PM $ 0.0303
+0.00%
$ 2.12 million $ 60,359
Nov 8, 11 AM $ 0.0303
-0.33%
$ 2.12 million $ 60,086
Nov 8, 10 AM $ 0.0304
-0.33%
$ 2.13 million $ 59,737
Nov 8, 9 AM $ 0.0305
+0.00%
$ 2.13 million $ 59,389
Nov 8, 8 AM $ 0.0304
-0.33%
$ 2.13 million $ 59,193
Nov 8, 7 AM $ 0.0305
+0.33%
$ 2.13 million $ 59,055
Nov 8, 6 AM $ 0.0304
+0.00%
$ 2.13 million $ 58,370
Nov 8, 5 AM $ 0.0304
+0.00%
$ 2.13 million $ 58,141
Nov 8, 4 AM $ 0.0304
-2.25%
$ 2.13 million $ 58,153
Nov 8, 3 AM $ 0.0311
+0.32%
$ 2.18 million $ 58,148
Nov 8, 2 AM $ 0.031
+0.00%
$ 2.17 million $ 57,530
Nov 8, 1 AM $ 0.031
-0.64%
$ 2.17 million $ 57,128
Nov 8, 12 AM $ 0.0312
+0.32%
$ 2.18 million $ 56,834
Nov 7, 11 PM $ 0.0311
+0.33%
$ 2.18 million $ 56,983
Nov 7, 10 PM $ 0.031
-0.64%
$ 2.17 million $ 57,226
Nov 7, 9 PM $ 0.0312
-1.89%
$ 2.18 million $ 57,553
Nov 7, 8 PM $ 0.0319
+0.96%
$ 2.23 million $ 57,087
Nov 7, 7 PM $ 0.0315
+4.99%
$ 2.2 million $ 57,021
Nov 7, 6 PM $ 0.03
+2.39%
$ 2.1 million $ 56,333
Nov 7, 5 PM $ 0.0292
-1.35%
$ 2.04 million $ 56,172
Nov 7, 4 PM $ 0.0296
+1.37%
$ 2.07 million $ 55,711
Nov 7, 3 PM $ 0.0291
-0.68%
$ 2.04 million $ 56,001
Nov 7, 2 PM $ 0.0294
+0.00%
$ 2.06 million $ 56,376
Nov 7, 1 PM $ 0.0294
+0.34%
$ 2.06 million $ 56,607
Nov 7, 12 PM $ 0.0293
-0.34%
$ 2.05 million $ 55,951
Nov 7, 11 AM $ 0.0294
-0.68%
$ 2.06 million $ 55,753
Nov 7, 10 AM $ 0.0297
-0.34%
$ 2.08 million $ 56,108
Nov 7, 9 AM $ 0.0297
-0.34%
$ 2.08 million $ 56,613
Nov 7, 8 AM $ 0.0298
+0.34%
$ 2.09 million $ 56,993
Nov 7, 7 AM $ 0.0296
-0.34%
$ 2.07 million $ 57,126
Nov 7, 6 AM $ 0.0297
+0.34%
$ 2.08 million $ 58,234
Nov 7, 5 AM $ 0.0296
-0.34%
$ 2.07 million $ 58,267
Nov 7, 4 AM $ 0.0297
+0.34%
$ 2.08 million $ 58,446