LEOX Historical Data

LEOX Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00576
-1.20%
$ 403,200 $ 432
May 7, 8 PM $ 0.00593
+11.47%
$ 415,100 $ 326
May 7, 7 PM $ 0.00532
+2.11%
$ 372,400 $ 184
May 7, 6 PM $ 0.00521
+0.00%
$ 364,700 $ 195
May 7, 5 PM $ 0.00521
+0.00%
$ 364,700 $ 195
May 7, 4 PM $ 0.00521
-4.40%
$ 364,700 $ 219
May 7, 3 PM $ 0.00545
+0.00%
$ 381,500 $ 149
May 7, 2 PM $ 0.00545
+0.00%
$ 381,500 $ 149
May 7, 1 PM $ 0.00545
+0.00%
$ 381,500 $ 151
May 7, 12 PM $ 0.00545
+0.00%
$ 381,500 $ 151
May 7, 11 AM $ 0.00545
-1.27%
$ 381,500 $ 151
May 7, 10 AM $ 0.00552
+2.79%
$ 386,400 $ 158
May 7, 9 AM $ 0.00537
+0.00%
$ 375,900 $ 82
May 7, 8 AM $ 0.00537
-2.19%
$ 375,900 $ 88
May 7, 7 AM $ 0.00549
+0.00%
$ 384,300 $ 82
May 7, 6 AM $ 0.00549
+0.00%
$ 384,300 $ 115
May 7, 5 AM $ 0.00549
+0.00%
$ 384,300 $ 119
May 7, 4 AM $ 0.00549
+0.00%
$ 384,300 $ 119
May 7, 3 AM $ 0.00549
+0.00%
$ 384,300 $ 119
May 7, 2 AM $ 0.00549
+0.00%
$ 384,300 $ 119
May 7, 1 AM $ 0.00549
+0.00%
$ 384,300 $ 119
May 7, 12 AM $ 0.00549
+0.00%
$ 384,300 $ 119
May 6, 11 PM $ 0.00549
+0.00%
$ 384,300 $ 122
May 6, 10 PM $ 0.00549
+3.98%
$ 384,300 $ 122
May 6, 9 PM $ 0.00528
+0.00%
$ 369,600 $ 112
May 6, 8 PM $ 0.00528
+0.00%
$ 369,600 $ 116
May 6, 7 PM $ 0.00528
+0.00%
$ 369,600 $ 116
May 6, 6 PM $ 0.00528
+0.00%
$ 369,600 $ 90
May 6, 5 PM $ 0.00528
-5.38%
$ 369,600 $ 90
May 6, 4 PM $ 0.00558
+0.00%
$ 390,600 $ 66
May 6, 3 PM $ 0.00558
+0.00%
$ 390,600 $ 66
May 6, 2 PM $ 0.00558
+0.00%
$ 390,600 $ 66
May 6, 1 PM $ 0.00558
+0.00%
$ 390,600 $ 65
May 6, 12 PM $ 0.00558
+0.00%
$ 390,600 $ 65
May 6, 11 AM $ 0.00558
+2.39%
$ 390,600 $ 65
May 6, 10 AM $ 0.00545
+0.00%
$ 381,500 $ 56
May 6, 9 AM $ 0.00545
+1.11%
$ 381,500 $ 67
May 6, 8 AM $ 0.00539
+1.13%
$ 377,300 $ 62
May 6, 7 AM $ 0.00533
-1.84%
$ 373,100 $ 55
May 6, 6 AM $ 0.00543
-0.91%
$ 380,100 $ 144
May 6, 5 AM $ 0.00548
+0.00%
$ 383,600 $ 141
May 6, 4 AM $ 0.00548
+0.00%
$ 383,600 $ 141
May 6, 3 AM $ 0.00548
+0.00%
$ 383,600 $ 141
May 6, 2 AM $ 0.00548
+0.00%
$ 383,600 $ 141
May 6, 1 AM $ 0.00548
+0.00%
$ 383,600 $ 141
May 6, 12 AM $ 0.00548
-1.97%
$ 383,600 $ 141
May 5, 11 PM $ 0.00559
+0.00%
$ 391,300 $ 138
May 5, 10 PM $ 0.00559
+0.00%
$ 391,300 $ 138
May 5, 9 PM $ 0.00559
-1.06%
$ 391,300 $ 138
May 5, 8 PM $ 0.00565
+0.00%
$ 395,500 $ 256