LEOX Historical Data

LEOX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0298
+0.34%
$ 2.09 million $ 56,993
Nov 7, 7 AM $ 0.0296
-0.34%
$ 2.07 million $ 57,126
Nov 7, 6 AM $ 0.0297
+0.34%
$ 2.08 million $ 58,234
Nov 7, 5 AM $ 0.0296
-0.34%
$ 2.07 million $ 58,267
Nov 7, 4 AM $ 0.0297
+0.34%
$ 2.08 million $ 58,446
Nov 7, 3 AM $ 0.0297
+0.00%
$ 2.08 million $ 58,089
Nov 7, 2 AM $ 0.0297
+0.34%
$ 2.08 million $ 58,200
Nov 7, 1 AM $ 0.0296
-0.34%
$ 2.07 million $ 57,857
Nov 7, 12 AM $ 0.0296
-0.34%
$ 2.07 million $ 57,989
Nov 6, 11 PM $ 0.0297
-1.33%
$ 2.08 million $ 57,073
Nov 6, 10 PM $ 0.0298
+0.34%
$ 2.09 million $ 57,298
Nov 6, 9 PM $ 0.0297
+0.00%
$ 2.08 million $ 56,883
Nov 6, 8 PM $ 0.0297
-1.33%
$ 2.08 million $ 56,892
Nov 6, 7 PM $ 0.0301
-0.66%
$ 2.11 million $ 56,992
Nov 6, 6 PM $ 0.0302
+0.00%
$ 2.11 million $ 56,673
Nov 6, 5 PM $ 0.0303
+2.02%
$ 2.12 million $ 56,189
Nov 6, 4 PM $ 0.0297
-0.34%
$ 2.08 million $ 56,857
Nov 6, 3 PM $ 0.0298
-1.65%
$ 2.09 million $ 55,998
Nov 6, 2 PM $ 0.0303
+1.00%
$ 2.12 million $ 56,143
Nov 6, 1 PM $ 0.03
-0.33%
$ 2.1 million $ 55,683
Nov 6, 12 PM $ 0.03
+0.00%
$ 2.1 million $ 55,622
Nov 6, 11 AM $ 0.03
-0.33%
$ 2.1 million $ 55,762
Nov 6, 10 AM $ 0.0301
+0.33%
$ 2.11 million $ 55,593
Nov 6, 9 AM $ 0.0301
+0.33%
$ 2.11 million $ 55,437
Nov 6, 8 AM $ 0.03
+0.00%
$ 2.1 million $ 55,569
Nov 6, 7 AM $ 0.0301
+0.00%
$ 2.11 million $ 55,376
Nov 6, 6 AM $ 0.0301
+0.00%
$ 2.11 million $ 55,299
Nov 6, 5 AM $ 0.0301
+0.00%
$ 2.11 million $ 55,461
Nov 6, 4 AM $ 0.0301
-1.31%
$ 2.11 million $ 57,191
Nov 6, 3 AM $ 0.0305
+0.66%
$ 2.13 million $ 56,900
Nov 6, 2 AM $ 0.0303
-0.98%
$ 2.12 million $ 56,991
Nov 6, 1 AM $ 0.0306
+1.66%
$ 2.14 million $ 57,476
Nov 6, 12 AM $ 0.0301
-0.66%
$ 2.11 million $ 59,259
Nov 5, 11 PM $ 0.03
+0.00%
$ 2.1 million $ 59,660
Nov 5, 10 PM $ 0.03
+0.00%
$ 2.1 million $ 59,903
Nov 5, 9 PM $ 0.03
-0.66%
$ 2.1 million $ 59,951
Nov 5, 8 PM $ 0.0302
+0.33%
$ 2.11 million $ 60,323
Nov 5, 7 PM $ 0.03
-2.59%
$ 2.1 million $ 60,839
Nov 5, 6 PM $ 0.031
-0.32%
$ 2.17 million $ 62,116
Nov 5, 5 PM $ 0.0311
+1.63%
$ 2.18 million $ 62,329
Nov 5, 4 PM $ 0.0306
+0.00%
$ 2.14 million $ 62,137
Nov 5, 3 PM $ 0.0306
+1.66%
$ 2.14 million $ 62,589
Nov 5, 2 PM $ 0.0301
+1.34%
$ 2.11 million $ 61,968
Nov 5, 1 PM $ 0.0297
+0.34%
$ 2.08 million $ 61,970
Nov 5, 12 PM $ 0.0296
+1.71%
$ 2.07 million $ 62,392
Nov 5, 11 AM $ 0.0291
-2.01%
$ 2.04 million $ 62,024
Nov 5, 10 AM $ 0.0297
+0.00%
$ 2.08 million $ 62,596
Nov 5, 9 AM $ 0.0297
+0.00%
$ 2.08 million $ 62,478
Nov 5, 8 AM $ 0.0298
-1.96%
$ 2.09 million $ 62,466
Nov 5, 7 AM $ 0.0304
+1.32%
$ 2.13 million $ 63,358