LEOX Historical Data

LEOX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0304
+1.32%
$ 2.13 million $ 63,358
Nov 5, 6 AM $ 0.03
+0.01%
$ 2.1 million $ 63,321
Nov 5, 5 AM $ 0.03
-3.34%
$ 2.1 million $ 61,945
Nov 5, 4 AM $ 0.0311
-0.31%
$ 2.18 million $ 61,594
Nov 5, 3 AM $ 0.0311
-0.11%
$ 2.18 million $ 61,535
Nov 5, 2 AM $ 0.0312
+2.53%
$ 2.18 million $ 63,136
Nov 5, 1 AM $ 0.0305
-2.45%
$ 2.13 million $ 59,996
Nov 5, 12 AM $ 0.0313
-0.30%
$ 2.19 million $ 61,572
Nov 4, 11 PM $ 0.0313
-0.61%
$ 2.19 million $ 61,330
Nov 4, 10 PM $ 0.0315
+1.22%
$ 2.2 million $ 60,831
Nov 4, 9 PM $ 0.0311
-0.91%
$ 2.18 million $ 61,274
Nov 4, 8 PM $ 0.0314
-3.51%
$ 2.2 million $ 60,895
Nov 4, 7 PM $ 0.0325
+3.01%
$ 2.27 million $ 60,458
Nov 4, 6 PM $ 0.0316
-1.19%
$ 2.21 million $ 59,832
Nov 4, 5 PM $ 0.032
-3.71%
$ 2.24 million $ 59,936
Nov 4, 4 PM $ 0.0333
+1.45%
$ 2.33 million $ 60,123
Nov 4, 3 PM $ 0.0328
+0.00%
$ 2.29 million $ 60,285
Nov 4, 2 PM $ 0.0328
+0.58%
$ 2.29 million $ 61,045
Nov 4, 1 PM $ 0.0326
-2.12%
$ 2.28 million $ 61,115
Nov 4, 12 PM $ 0.0333
-0.60%
$ 2.33 million $ 57,680
Nov 4, 11 AM $ 0.0335
+2.13%
$ 2.35 million $ 58,102
Nov 4, 10 AM $ 0.0329
-1.96%
$ 2.3 million $ 57,422
Nov 4, 9 AM $ 0.0337
-3.55%
$ 2.36 million $ 61,049
Nov 4, 8 AM $ 0.0348
+0.45%
$ 2.44 million $ 60,903
Nov 4, 7 AM $ 0.0346
+0.81%
$ 2.42 million $ 60,524
Nov 4, 6 AM $ 0.0344
+1.67%
$ 2.41 million $ 60,105
Nov 4, 5 AM $ 0.0339
-0.59%
$ 2.37 million $ 58,406
Nov 4, 4 AM $ 0.0341
+0.29%
$ 2.39 million $ 58,510
Nov 4, 3 AM $ 0.0339
+0.00%
$ 2.37 million $ 59,015
Nov 4, 2 AM $ 0.0341
-1.73%
$ 2.39 million $ 58,967
Nov 4, 1 AM $ 0.0347
-0.29%
$ 2.43 million $ 59,394
Nov 4, 12 AM $ 0.0348
+0.00%
$ 2.44 million $ 59,065
Nov 3, 11 PM $ 0.0348
-0.57%
$ 2.44 million $ 59,419
Nov 3, 10 PM $ 0.0348
+0.00%
$ 2.44 million $ 59,256
Nov 3, 9 PM $ 0.0348
+2.96%
$ 2.44 million $ 58,831
Nov 3, 8 PM $ 0.0341
+0.00%
$ 2.39 million $ 57,979
Nov 3, 7 PM $ 0.0341
+0.00%
$ 2.39 million $ 57,633
Nov 3, 6 PM $ 0.0341
-1.16%
$ 2.39 million $ 57,109
Nov 3, 5 PM $ 0.0344
+0.29%
$ 2.41 million $ 57,356
Nov 3, 4 PM $ 0.0344
+0.58%
$ 2.41 million $ 57,024
Nov 3, 3 PM $ 0.0342
-1.16%
$ 2.39 million $ 56,490
Nov 3, 2 PM $ 0.0347
-0.86%
$ 2.43 million $ 55,810
Nov 3, 1 PM $ 0.0351
+0.00%
$ 2.46 million $ 55,998
Nov 3, 12 PM $ 0.0351
+0.86%
$ 2.46 million $ 55,970
Nov 3, 11 AM $ 0.0349
+0.00%
$ 2.44 million $ 55,293
Nov 3, 10 AM $ 0.035
+0.00%
$ 2.45 million $ 55,205
Nov 3, 9 AM $ 0.0348
-0.29%
$ 2.44 million $ 54,245
Nov 3, 8 AM $ 0.0349
-0.29%
$ 2.44 million $ 54,173
Nov 3, 7 AM $ 0.035
-2.51%
$ 2.45 million $ 53,579
Nov 3, 6 AM $ 0.0359
+2.87%
$ 2.51 million $ 53,500