LEOX Historical Data

LEOX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.035
-2.51%
$ 2.45 million $ 53,579
Nov 3, 6 AM $ 0.0359
+2.87%
$ 2.51 million $ 53,500
Nov 3, 5 AM $ 0.0349
-0.85%
$ 2.44 million $ 53,407
Nov 3, 4 AM $ 0.0351
-2.50%
$ 2.46 million $ 53,117
Nov 3, 3 AM $ 0.0359
+0.00%
$ 2.51 million $ 53,168
Nov 3, 2 AM $ 0.0359
-0.83%
$ 2.51 million $ 53,024
Nov 3, 1 AM $ 0.0362
-0.82%
$ 2.53 million $ 52,705
Nov 3, 12 AM $ 0.0364
+0.83%
$ 2.56 million $ 52,986
Nov 2, 11 PM $ 0.036
+0.00%
$ 2.52 million $ 53,135
Nov 2, 10 PM $ 0.036
+0.28%
$ 2.52 million $ 53,923
Nov 2, 9 PM $ 0.0359
-2.71%
$ 2.51 million $ 55,114
Nov 2, 8 PM $ 0.0369
+1.93%
$ 2.58 million $ 55,769
Nov 2, 7 PM $ 0.0364
+1.39%
$ 2.55 million $ 56,208
Nov 2, 6 PM $ 0.0359
-1.10%
$ 2.51 million $ 57,091
Nov 2, 5 PM $ 0.0363
+0.00%
$ 2.54 million $ 56,942
Nov 2, 4 PM $ 0.0363
+0.28%
$ 2.54 million $ 56,741
Nov 2, 3 PM $ 0.0362
+1.12%
$ 2.53 million $ 57,291
Nov 2, 2 PM $ 0.0356
-3.52%
$ 2.49 million $ 57,426
Nov 2, 1 PM $ 0.0367
+0.55%
$ 2.57 million $ 57,189
Nov 2, 12 PM $ 0.0363
-0.27%
$ 2.54 million $ 57,157
Nov 2, 11 AM $ 0.0364
-0.27%
$ 2.55 million $ 57,626
Nov 2, 10 AM $ 0.0364
+0.28%
$ 2.54 million $ 57,917
Nov 2, 9 AM $ 0.0365
+0.55%
$ 2.56 million $ 57,666
Nov 2, 8 AM $ 0.0364
-0.27%
$ 2.55 million $ 58,201
Nov 2, 7 AM $ 0.0365
-1.35%
$ 2.56 million $ 58,317
Nov 2, 6 AM $ 0.0369
-0.54%
$ 2.58 million $ 58,417
Nov 2, 5 AM $ 0.0371
-0.27%
$ 2.6 million $ 58,982
Nov 2, 4 AM $ 0.0372
-0.27%
$ 2.6 million $ 59,203
Nov 2, 3 AM $ 0.0373
+0.27%
$ 2.61 million $ 58,651
Nov 2, 2 AM $ 0.0372
-0.27%
$ 2.6 million $ 58,233
Nov 2, 1 AM $ 0.0371
+0.00%
$ 2.6 million $ 58,398
Nov 2, 12 AM $ 0.0373
+0.00%
$ 2.61 million $ 57,985
Nov 1, 11 PM $ 0.0373
+2.75%
$ 2.61 million $ 57,441
Nov 1, 10 PM $ 0.0363
-0.27%
$ 2.54 million $ 56,442
Nov 1, 9 PM $ 0.0362
-0.82%
$ 2.53 million $ 55,799
Nov 1, 8 PM $ 0.0364
-0.55%
$ 2.55 million $ 55,689
Nov 1, 7 PM $ 0.0366
-0.27%
$ 2.56 million $ 55,262
Nov 1, 6 PM $ 0.0366
-0.27%
$ 2.56 million $ 54,463
Nov 1, 5 PM $ 0.0367
+0.55%
$ 2.57 million $ 54,387
Nov 1, 4 PM $ 0.0365
+0.83%
$ 2.56 million $ 54,954
Nov 1, 3 PM $ 0.0362
-0.28%
$ 2.53 million $ 54,498
Nov 1, 2 PM $ 0.0363
+0.00%
$ 2.54 million $ 54,505
Nov 1, 1 PM $ 0.0363
-0.55%
$ 2.54 million $ 55,029
Nov 1, 12 PM $ 0.0363
+0.28%
$ 2.54 million $ 55,301
Nov 1, 11 AM $ 0.0364
+0.28%
$ 2.55 million $ 55,238
Nov 1, 10 AM $ 0.0364
-3.20%
$ 2.55 million $ 55,389
Nov 1, 9 AM $ 0.0376
+3.30%
$ 2.63 million $ 56,094
Nov 1, 8 AM $ 0.0364
-2.15%
$ 2.55 million $ 55,163
Nov 1, 7 AM $ 0.0372
-0.80%
$ 2.6 million $ 55,340
Nov 1, 6 AM $ 0.0375
-0.27%
$ 2.63 million $ 55,543