LEOX Historical Data

LEOX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0372
-0.80%
$ 2.6 million $ 55,340
Nov 1, 6 AM $ 0.0375
-0.27%
$ 2.63 million $ 55,543
Nov 1, 5 AM $ 0.0375
+0.00%
$ 2.63 million $ 54,912
Nov 1, 4 AM $ 0.0376
+0.53%
$ 2.63 million $ 55,338
Nov 1, 3 AM $ 0.0374
-0.53%
$ 2.62 million $ 55,790
Nov 1, 2 AM $ 0.0376
+0.00%
$ 2.63 million $ 55,925
Nov 1, 1 AM $ 0.0376
+0.27%
$ 2.63 million $ 55,641
Nov 1, 12 AM $ 0.0375
+0.54%
$ 2.63 million $ 55,999
Oct 31, 11 PM $ 0.0373
+0.27%
$ 2.61 million $ 56,609
Oct 31, 10 PM $ 0.0372
+3.05%
$ 2.6 million $ 57,226
Oct 31, 9 PM $ 0.0361
-1.09%
$ 2.53 million $ 56,721
Oct 31, 8 PM $ 0.0365
-2.67%
$ 2.55 million $ 56,679
Oct 31, 7 PM $ 0.0376
+3.87%
$ 2.63 million $ 56,454
Oct 31, 6 PM $ 0.0363
-0.55%
$ 2.54 million $ 56,553
Oct 31, 5 PM $ 0.0363
-0.55%
$ 2.54 million $ 57,143
Oct 31, 4 PM $ 0.0364
-0.27%
$ 2.55 million $ 57,622
Oct 31, 3 PM $ 0.0365
-3.44%
$ 2.55 million $ 57,650
Oct 31, 2 PM $ 0.0378
+3.00%
$ 2.65 million $ 59,160
Oct 31, 1 PM $ 0.0367
-2.91%
$ 2.57 million $ 58,975
Oct 31, 12 PM $ 0.0378
+1.07%
$ 2.65 million $ 59,406
Oct 31, 11 AM $ 0.0376
+3.01%
$ 2.63 million $ 59,846
Oct 31, 10 AM $ 0.0365
+0.55%
$ 2.55 million $ 59,506
Oct 31, 9 AM $ 0.0362
-0.55%
$ 2.53 million $ 59,504
Oct 31, 8 AM $ 0.0364
-2.41%
$ 2.55 million $ 59,570
Oct 31, 7 AM $ 0.0373
-1.84%
$ 2.61 million $ 59,617
Oct 31, 6 AM $ 0.038
+1.88%
$ 2.66 million $ 59,813
Oct 31, 5 AM $ 0.0373
-2.36%
$ 2.61 million $ 59,875
Oct 31, 4 AM $ 0.0382
+0.00%
$ 2.67 million $ 59,399
Oct 31, 3 AM $ 0.0382
+0.00%
$ 2.67 million $ 58,935
Oct 31, 2 AM $ 0.0381
+0.26%
$ 2.67 million $ 59,116
Oct 31, 1 AM $ 0.038
+0.00%
$ 2.66 million $ 59,371
Oct 31, 12 AM $ 0.038
+2.15%
$ 2.66 million $ 59,009
Oct 30, 11 PM $ 0.0372
+0.27%
$ 2.6 million $ 58,586
Oct 30, 10 PM $ 0.0371
+0.00%
$ 2.6 million $ 58,727
Oct 30, 9 PM $ 0.0371
-0.27%
$ 2.6 million $ 59,262
Oct 30, 8 PM $ 0.0372
+3.33%
$ 2.6 million $ 59,425
Oct 30, 7 PM $ 0.0361
-1.10%
$ 2.53 million $ 59,878
Oct 30, 6 PM $ 0.0365
-0.82%
$ 2.55 million $ 59,873
Oct 30, 5 PM $ 0.0368
+0.00%
$ 2.58 million $ 60,163
Oct 30, 4 PM $ 0.0368
+0.00%
$ 2.58 million $ 60,027
Oct 30, 3 PM $ 0.0368
-6.60%
$ 2.58 million $ 60,084
Oct 30, 2 PM $ 0.0393
+0.00%
$ 2.75 million $ 58,236
Oct 30, 1 PM $ 0.0393
-0.51%
$ 2.75 million $ 58,439
Oct 30, 12 PM $ 0.0395
-1.00%
$ 2.76 million $ 57,847
Oct 30, 11 AM $ 0.0399
-0.50%
$ 2.79 million $ 57,282
Oct 30, 10 AM $ 0.0401
+0.25%
$ 2.81 million $ 57,621
Oct 30, 9 AM $ 0.04
+0.00%
$ 2.8 million $ 57,139
Oct 30, 9 AM $ 0.04
+0.00%
$ 2.8 million $ 57,139
Oct 30, 8 AM $ 0.0399
-0.75%
$ 2.79 million $ 57,618
Oct 30, 8 AM $ 0.0399
-0.75%
$ 2.79 million $ 57,618