LEOX Historical Data

LEOX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0399
-0.75%
$ 2.79 million $ 57,618
Oct 30, 7 AM $ 0.0402
+0.00%
$ 2.81 million $ 57,499
Oct 30, 7 AM $ 0.0402
+0.00%
$ 2.81 million $ 57,499
Oct 30, 6 AM $ 0.0403
+0.00%
$ 2.82 million $ 57,324
Oct 30, 6 AM $ 0.0403
+0.00%
$ 2.82 million $ 57,324
Oct 30, 5 AM $ 0.0402
+0.00%
$ 2.81 million $ 57,846
Oct 30, 5 AM $ 0.0402
+0.00%
$ 2.81 million $ 57,846
Oct 30, 4 AM $ 0.0402
+0.00%
$ 2.81 million $ 57,820
Oct 30, 4 AM $ 0.0402
+0.00%
$ 2.81 million $ 57,820
Oct 30, 3 AM $ 0.0402
+0.75%
$ 2.81 million $ 57,987
Oct 30, 3 AM $ 0.0402
+0.75%
$ 2.81 million $ 57,987
Oct 30, 2 AM $ 0.0401
+0.00%
$ 2.81 million $ 60,582
Oct 30, 2 AM $ 0.0401
+0.00%
$ 2.81 million $ 60,582
Oct 30, 1 AM $ 0.0401
+0.50%
$ 2.81 million $ 60,293
Oct 30, 1 AM $ 0.0401
+0.50%
$ 2.81 million $ 60,293
Oct 30, 12 AM $ 0.04
+0.50%
$ 2.8 million $ 60,466
Oct 30, 12 AM $ 0.04
+0.50%
$ 2.8 million $ 60,466
Oct 29, 11 PM $ 0.0398
-0.75%
$ 2.79 million $ 60,512
Oct 29, 11 PM $ 0.0398
-0.75%
$ 2.79 million $ 60,512
Oct 29, 10 PM $ 0.0399
-0.25%
$ 2.79 million $ 60,528
Oct 29, 10 PM $ 0.0399
-0.25%
$ 2.79 million $ 60,528
Oct 29, 9 PM $ 0.04
-0.25%
$ 2.8 million $ 60,283
Oct 29, 9 PM $ 0.04
-0.25%
$ 2.8 million $ 60,283
Oct 29, 8 PM $ 0.0399
-0.50%
$ 2.79 million $ 60,226
Oct 29, 8 PM $ 0.0399
-0.50%
$ 2.79 million $ 60,226
Oct 29, 7 PM $ 0.0399
-1.48%
$ 2.79 million $ 59,928
Oct 29, 7 PM $ 0.0399
-1.48%
$ 2.79 million $ 59,928
Oct 29, 6 PM $ 0.0405
+0.00%
$ 2.82 million $ 59,751
Oct 29, 6 PM $ 0.0405
+0.00%
$ 2.82 million $ 59,751
Oct 29, 5 PM $ 0.0405
+0.00%
$ 2.83 million $ 58,719
Oct 29, 5 PM $ 0.0405
+0.00%
$ 2.83 million $ 58,719
Oct 29, 4 PM $ 0.0405
-0.25%
$ 2.83 million $ 57,829
Oct 29, 4 PM $ 0.0405
-0.25%
$ 2.83 million $ 57,829
Oct 29, 3 PM $ 0.0406
+0.00%
$ 2.84 million $ 58,022
Oct 29, 3 PM $ 0.0406
+0.00%
$ 2.84 million $ 58,022
Oct 29, 2 PM $ 0.0406
+0.25%
$ 2.84 million $ 58,365
Oct 29, 2 PM $ 0.0406
+0.25%
$ 2.84 million $ 58,365
Oct 29, 1 PM $ 0.0406
+0.00%
$ 2.84 million $ 58,111
Oct 29, 1 PM $ 0.0406
+0.00%
$ 2.84 million $ 58,111
Oct 29, 12 PM $ 0.0406
+0.25%
$ 2.84 million $ 57,958
Oct 29, 12 PM $ 0.0406
+0.25%
$ 2.84 million $ 57,958
Oct 29, 11 AM $ 0.0405
-0.25%
$ 2.83 million $ 57,841
Oct 29, 11 AM $ 0.0405
-0.25%
$ 2.83 million $ 57,841
Oct 29, 10 AM $ 0.0405
-0.25%
$ 2.83 million $ 57,142
Oct 29, 10 AM $ 0.0405
-0.25%
$ 2.83 million $ 57,142
Oct 29, 9 AM $ 0.0406
-0.25%
$ 2.84 million $ 57,524
Oct 29, 9 AM $ 0.0406
-0.25%
$ 2.84 million $ 57,524
Oct 29, 8 AM $ 0.0407
+0.25%
$ 2.85 million $ 57,826
Oct 29, 8 AM $ 0.0407
+0.25%
$ 2.85 million $ 57,826
Oct 29, 7 AM $ 0.0406
-0.49%
$ 2.84 million $ 58,083