LEOX Historical Data

LEOX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0407
+0.25%
$ 2.85 million $ 57,826
Oct 29, 7 AM $ 0.0406
-0.49%
$ 2.84 million $ 58,083
Oct 29, 7 AM $ 0.0406
-0.49%
$ 2.84 million $ 58,083
Oct 29, 6 AM $ 0.0406
-0.49%
$ 2.84 million $ 58,229
Oct 29, 6 AM $ 0.0406
-0.49%
$ 2.84 million $ 58,229
Oct 29, 5 AM $ 0.0406
-0.25%
$ 2.84 million $ 57,746
Oct 29, 5 AM $ 0.0406
-0.25%
$ 2.84 million $ 57,746
Oct 29, 4 AM $ 0.0406
+0.00%
$ 2.84 million $ 57,975
Oct 29, 4 AM $ 0.0406
+0.00%
$ 2.84 million $ 57,975
Oct 29, 3 AM $ 0.0406
+0.00%
$ 2.84 million $ 58,362
Oct 29, 3 AM $ 0.0406
+0.00%
$ 2.84 million $ 58,362
Oct 29, 2 AM $ 0.0406
-0.25%
$ 2.86 million $ 55,820
Oct 29, 1 AM $ 0.0407
+0.00%
$ 2.85 million $ 55,719
Oct 29, 12 AM $ 0.0408
+0.00%
$ 2.86 million $ 55,692
Oct 28, 11 PM $ 0.0408
+0.49%
$ 2.86 million $ 55,407
Oct 28, 10 PM $ 0.0407
+0.00%
$ 2.85 million $ 54,735
Oct 28, 9 PM $ 0.0407
-0.25%
$ 2.85 million $ 54,522
Oct 28, 8 PM $ 0.0408
-0.97%
$ 2.86 million $ 54,530
Oct 28, 7 PM $ 0.0412
-0.72%
$ 2.88 million $ 54,588
Oct 28, 6 PM $ 0.0416
+0.00%
$ 2.91 million $ 55,227
Oct 28, 5 PM $ 0.0416
+0.48%
$ 2.9 million $ 55,156
Oct 28, 4 PM $ 0.0414
-0.48%
$ 2.91 million $ 55,287
Oct 28, 3 PM $ 0.0416
+1.96%
$ 2.91 million $ 55,260
Oct 28, 2 PM $ 0.0408
+0.25%
$ 2.86 million $ 54,936
Oct 28, 1 PM $ 0.0407
-0.73%
$ 2.85 million $ 54,587
Oct 28, 12 PM $ 0.0409
+0.25%
$ 2.86 million $ 54,775
Oct 28, 11 AM $ 0.0408
+4.08%
$ 2.86 million $ 55,282
Oct 28, 10 AM $ 0.0392
+0.00%
$ 2.74 million $ 12
Oct 28, 9 AM $ 0.0392
+0.00%
$ 2.74 million $ 12
Oct 28, 8 AM $ 0.0392
+0.00%
$ 2.74 million $ 12
Oct 28, 7 AM $ 0.0392
+0.00%
$ 2.74 million $ 49
Oct 28, 6 AM $ 0.0392
+0.00%
$ 2.74 million $ 750
Oct 28, 5 AM $ 0.0392
+0.00%
$ 2.74 million $ 750
Oct 28, 4 AM $ 0.0392
+0.00%
$ 2.74 million $ 750
Oct 28, 3 AM $ 0.0392
+0.00%
$ 2.74 million $ 750
Oct 28, 2 AM $ 0.0392
+0.00%
$ 2.74 million $ 750
Oct 28, 1 AM $ 0.0392
+0.00%
$ 2.74 million $ 750
Oct 28, 12 AM $ 0.0392
+0.00%
$ 2.74 million $ 750
Oct 27, 6 PM $ 0.0357
+0.00%
$ 2.5 million $ 738
Oct 27, 5 PM $ 0.0357
+0.00%
$ 2.5 million $ 738
Oct 27, 4 PM $ 0.0357
+0.00%
$ 2.5 million $ 738
Oct 27, 3 PM $ 0.0357
+0.00%
$ 2.5 million $ 895
Oct 27, 2 PM $ 0.0357
+0.00%
$ 2.5 million $ 895
Oct 27, 1 PM $ 0.0357
+0.00%
$ 2.5 million $ 895
Oct 27, 12 PM $ 0.0357
+0.00%
$ 2.5 million $ 895
Oct 27, 11 AM $ 0.0357
+0.00%
$ 2.5 million $ 895
Oct 27, 10 AM $ 0.0357
+0.00%
$ 2.5 million $ 895
Oct 27, 9 AM $ 0.0357
+0.00%
$ 2.5 million $ 895
Oct 27, 7 AM $ 0.0376
-3.09%
$ 2.63 million $ 169
Oct 27, 6 AM $ 0.0388
+0.00%
$ 2.72 million $ 157