LEOX Historical Data

LEOX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0388
+0.00%
$ 2.72 million $ 157
Oct 27, 5 AM $ 0.0388
+0.00%
$ 2.72 million $ 157
Oct 27, 4 AM $ 0.0388
+0.00%
$ 2.72 million $ 157
Oct 27, 3 AM $ 0.0388
+0.00%
$ 2.72 million $ 157
Oct 27, 2 AM $ 0.0388
+0.00%
$ 2.72 million $ 157
Oct 27, 1 AM $ 0.0388
+0.00%
$ 2.72 million $ 157
Oct 27, 12 AM $ 0.0388
+0.00%
$ 2.72 million $ 157
Oct 26, 11 PM $ 0.0388
+0.00%
$ 2.72 million $ 157
Oct 26, 10 PM $ 0.0388
+0.00%
$ 2.72 million $ 157
Oct 26, 9 PM $ 0.0388
+0.00%
$ 2.72 million $ 157
Oct 26, 8 PM $ 0.0388
+0.00%
$ 2.72 million $ 157
Oct 26, 7 PM $ 0.0388
+0.00%
$ 2.72 million $ 157
Oct 26, 6 PM $ 0.0388
+0.00%
$ 2.72 million $ 157
Oct 26, 5 PM $ 0.0388
+0.00%
$ 2.72 million $ 157
Oct 26, 5 AM $ 0.0393
+0.00%
$ 2.75 million $ 5
Oct 26, 4 AM $ 0.0393
+0.00%
$ 2.75 million $ 5
Oct 26, 3 AM $ 0.0393
+0.00%
$ 2.75 million $ 10
Oct 26, 2 AM $ 0.0393
+0.00%
$ 2.75 million $ 22
Oct 26, 1 AM $ 0.0393
+0.00%
$ 2.75 million $ 2,381
Oct 26, 12 AM $ 0.0393
+0.00%
$ 2.75 million $ 2,381
Oct 25, 11 PM $ 0.0393
+0.00%
$ 2.75 million $ 2,381
Oct 25, 10 PM $ 0.0393
+0.00%
$ 2.75 million $ 2,381
Oct 25, 9 PM $ 0.0393
+0.00%
$ 2.75 million $ 2,381
Oct 25, 8 PM $ 0.0393
+0.00%
$ 2.75 million $ 54,890
Oct 25, 7 PM $ 0.0393
+0.00%
$ 2.75 million $ 54,890
Oct 25, 6 PM $ 0.0393
+0.00%
$ 2.75 million $ 54,890
Oct 25, 5 PM $ 0.0393
+0.00%
$ 2.75 million $ 54,890
Oct 25, 4 PM $ 0.0393
-1.67%
$ 2.75 million $ 54,906
Oct 25, 3 PM $ 0.04
+0.00%
$ 2.8 million $ 54,906
Oct 25, 2 PM $ 0.04
-0.48%
$ 2.8 million $ 54,898
Oct 25, 1 PM $ 0.0403
+0.24%
$ 2.82 million $ 55,103
Oct 25, 12 PM $ 0.0404
+0.48%
$ 2.82 million $ 55,071
Oct 25, 11 AM $ 0.0402
-0.71%
$ 2.81 million $ 54,609
Oct 25, 10 AM $ 0.0405
+0.95%
$ 2.84 million $ 54,737
Oct 25, 9 AM $ 0.0402
-0.47%
$ 2.81 million $ 54,398
Oct 25, 8 AM $ 0.0404
+0.24%
$ 2.82 million $ 54,173
Oct 25, 7 AM $ 0.0403
-1.40%
$ 2.82 million $ 54,451
Oct 25, 6 AM $ 0.0408
+0.71%
$ 2.86 million $ 54,119
Oct 25, 5 AM $ 0.0405
+0.10%
$ 2.84 million $ 53,762
Oct 25, 4 AM $ 0.0402
-0.32%
$ 2.81 million $ 51,584
Oct 25, 3 AM $ 0.0402
-0.41%
$ 2.82 million $ 54,222
Oct 25, 2 AM $ 0.0404
-0.25%
$ 2.83 million $ 51,698
Oct 25, 1 AM $ 0.0404
+0.25%
$ 2.83 million $ 51,490
Oct 25, 12 AM $ 0.0403
-0.25%
$ 2.82 million $ 51,631
Oct 24, 11 PM $ 0.0404
+0.25%
$ 2.83 million $ 52,126
Oct 24, 10 PM $ 0.0403
+0.25%
$ 2.82 million $ 51,693
Oct 24, 9 PM $ 0.0404
+0.00%
$ 2.83 million $ 51,858
Oct 24, 8 PM $ 0.0403
+0.25%
$ 2.82 million $ 52,472
Oct 24, 7 PM $ 0.0402
-0.50%
$ 2.81 million $ 53,095
Oct 24, 6 PM $ 0.0402
+0.00%
$ 2.81 million $ 54,047