LEOX Historical Data

LEOX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0402
-0.50%
$ 2.81 million $ 53,095
Oct 24, 6 PM $ 0.0402
+0.00%
$ 2.81 million $ 54,047
Oct 24, 5 PM $ 0.0402
+0.00%
$ 2.81 million $ 54,703
Oct 24, 4 PM $ 0.0402
+0.25%
$ 2.81 million $ 55,004
Oct 24, 3 PM $ 0.0402
+0.50%
$ 2.81 million $ 54,952
Oct 24, 2 PM $ 0.0401
-1.23%
$ 2.81 million $ 55,061
Oct 24, 1 PM $ 0.0405
-0.25%
$ 2.83 million $ 55,967
Oct 24, 12 PM $ 0.0407
+2.01%
$ 2.85 million $ 56,206
Oct 24, 11 AM $ 0.0398
-0.25%
$ 2.79 million $ 56,756
Oct 24, 10 AM $ 0.0399
+0.00%
$ 2.79 million $ 56,770
Oct 24, 9 AM $ 0.0399
-0.75%
$ 2.79 million $ 57,156
Oct 24, 8 AM $ 0.04
+0.25%
$ 2.8 million $ 56,853
Oct 24, 7 AM $ 0.0399
+0.50%
$ 2.79 million $ 56,396
Oct 24, 6 AM $ 0.0399
+0.00%
$ 2.78 million $ 57,078
Oct 24, 5 AM $ 0.0402
+0.75%
$ 2.81 million $ 57,018
Oct 24, 4 AM $ 0.0399
+0.00%
$ 2.78 million $ 57,124
Oct 24, 3 AM $ 0.0397
-1.00%
$ 2.78 million $ 56,683
Oct 24, 2 AM $ 0.0402
+0.75%
$ 2.81 million $ 56,683
Oct 24, 1 AM $ 0.0399
-0.75%
$ 2.79 million $ 57,279
Oct 24, 12 AM $ 0.0401
+0.00%
$ 2.79 million $ 56,833
Oct 23, 11 PM $ 0.0401
-0.99%
$ 2.81 million $ 56,711
Oct 23, 10 PM $ 0.04
-0.25%
$ 2.8 million $ 56,828
Oct 23, 9 PM $ 0.0402
+1.01%
$ 2.81 million $ 56,870
Oct 23, 8 PM $ 0.0398
+0.00%
$ 2.79 million $ 57,104
Oct 23, 7 PM $ 0.0398
+0.00%
$ 2.79 million $ 56,520
Oct 23, 6 PM $ 0.0398
+0.00%
$ 2.79 million $ 56,531
Oct 23, 5 PM $ 0.0398
+0.25%
$ 2.79 million $ 56,762
Oct 23, 4 PM $ 0.0397
-0.25%
$ 2.78 million $ 56,825
Oct 23, 3 PM $ 0.0398
+0.00%
$ 2.79 million $ 57,265
Oct 23, 2 PM $ 0.0397
+1.28%
$ 2.78 million $ 57,473
Oct 23, 1 PM $ 0.0392
+0.00%
$ 2.74 million $ 57,231
Oct 23, 12 PM $ 0.0392
+2.08%
$ 2.74 million $ 56,976
Oct 23, 11 AM $ 0.0387
-0.51%
$ 2.72 million $ 56,645
Oct 23, 10 AM $ 0.039
+0.52%
$ 2.73 million $ 55,780
Oct 23, 9 AM $ 0.0388
+0.00%
$ 2.73 million $ 56,217
Oct 23, 8 AM $ 0.0388
-1.27%
$ 2.73 million $ 56,543
Oct 23, 7 AM $ 0.0393
+0.00%
$ 2.75 million $ 56,706
Oct 23, 6 AM $ 0.0392
-0.25%
$ 2.74 million $ 57,038
Oct 23, 5 AM $ 0.0394
+0.51%
$ 2.75 million $ 57,525
Oct 23, 4 AM $ 0.0395
+0.77%
$ 2.76 million $ 57,188
Oct 23, 3 AM $ 0.0392
+0.00%
$ 2.74 million $ 57,698
Oct 23, 2 AM $ 0.0394
+2.60%
$ 2.76 million $ 58,149
Oct 23, 1 AM $ 0.0385
+0.00%
$ 2.69 million $ 57,834
Oct 23, 12 AM $ 0.0383
-3.04%
$ 2.68 million $ 57,912
Oct 22, 11 PM $ 0.0395
+0.77%
$ 2.77 million $ 58,276
Oct 22, 10 PM $ 0.0392
+0.00%
$ 2.74 million $ 58,744
Oct 22, 9 PM $ 0.0392
-2.97%
$ 2.74 million $ 58,796
Oct 22, 8 PM $ 0.0404
+1.51%
$ 2.82 million $ 58,775
Oct 22, 7 PM $ 0.0398
-0.75%
$ 2.79 million $ 59,121
Oct 22, 6 PM $ 0.0401
-1.47%
$ 2.81 million $ 58,808