LEOX Historical Data

LEOX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0401
-1.47%
$ 2.81 million $ 58,808
Oct 22, 5 PM $ 0.0407
-0.49%
$ 2.83 million $ 58,020
Oct 22, 4 PM $ 0.041
+2.24%
$ 2.87 million $ 57,578
Oct 22, 3 PM $ 0.04
+0.00%
$ 2.8 million $ 57,770
Oct 22, 2 PM $ 0.04
-0.25%
$ 2.8 million $ 57,556
Oct 22, 1 PM $ 0.0401
+0.00%
$ 2.81 million $ 56,956
Oct 22, 12 PM $ 0.0401
-1.72%
$ 2.81 million $ 57,372
Oct 22, 11 AM $ 0.0403
+0.00%
$ 2.81 million $ 57,969
Oct 22, 10 AM $ 0.0402
-0.50%
$ 2.81 million $ 58,774
Oct 22, 9 AM $ 0.0403
-1.23%
$ 2.82 million $ 58,090
Oct 22, 8 AM $ 0.0407
-2.16%
$ 2.85 million $ 57,860
Oct 22, 7 AM $ 0.0419
+2.95%
$ 2.93 million $ 58,281
Oct 22, 6 AM $ 0.0406
-0.25%
$ 2.83 million $ 58,226
Oct 22, 5 AM $ 0.0407
+0.49%
$ 2.85 million $ 58,102
Oct 22, 4 AM $ 0.0406
+0.74%
$ 2.83 million $ 58,222
Oct 22, 3 AM $ 0.0403
-0.98%
$ 2.82 million $ 58,274
Oct 22, 2 AM $ 0.0409
+0.49%
$ 2.86 million $ 57,806
Oct 22, 1 AM $ 0.0405
-0.25%
$ 2.84 million $ 58,134
Oct 22, 12 AM $ 0.0406
+0.25%
$ 2.84 million $ 58,627
Oct 21, 11 PM $ 0.0405
+0.00%
$ 2.83 million $ 58,745
Oct 21, 10 PM $ 0.0407
+0.49%
$ 2.85 million $ 58,462
Oct 21, 9 PM $ 0.0405
-0.25%
$ 2.85 million $ 58,103
Oct 21, 8 PM $ 0.0406
+0.25%
$ 2.83 million $ 57,298
Oct 21, 7 PM $ 0.0406
-0.25%
$ 2.83 million $ 56,948
Oct 21, 6 PM $ 0.0407
+0.49%
$ 2.85 million $ 56,920
Oct 21, 5 PM $ 0.0407
-1.69%
$ 2.85 million $ 56,757
Oct 21, 4 PM $ 0.0416
+0.00%
$ 2.91 million $ 57,124
Oct 21, 3 PM $ 0.0416
+0.73%
$ 2.85 million $ 56,302
Oct 21, 2 PM $ 0.0413
+0.98%
$ 2.89 million $ 55,823
Oct 21, 1 PM $ 0.0409
-0.97%
$ 2.86 million $ 55,928
Oct 21, 12 PM $ 0.0413
-2.82%
$ 2.88 million $ 55,914
Oct 21, 11 AM $ 0.0412
+0.49%
$ 2.87 million $ 55,705
Oct 21, 10 AM $ 0.0411
+0.00%
$ 2.88 million $ 55,217
Oct 21, 9 AM $ 0.0413
+0.73%
$ 2.89 million $ 54,650
Oct 21, 8 AM $ 0.041
+0.00%
$ 2.87 million $ 54,694
Oct 21, 7 AM $ 0.0411
+0.00%
$ 2.88 million $ 54,738
Oct 21, 6 AM $ 0.0411
+0.24%
$ 2.88 million $ 54,777
Oct 21, 5 AM $ 0.0411
+0.24%
$ 2.88 million $ 54,743
Oct 21, 4 AM $ 0.0411
+0.24%
$ 2.88 million $ 54,714
Oct 21, 3 AM $ 0.041
-0.49%
$ 2.87 million $ 54,615
Oct 21, 2 AM $ 0.0412
+0.49%
$ 2.88 million $ 55,075
Oct 21, 1 AM $ 0.0411
+0.24%
$ 2.88 million $ 54,842
Oct 21, 12 AM $ 0.041
-0.49%
$ 2.88 million $ 54,390
Oct 20, 11 PM $ 0.0413
+0.24%
$ 2.9 million $ 53,739
Oct 20, 10 PM $ 0.0412
-0.48%
$ 2.88 million $ 53,622
Oct 20, 9 PM $ 0.0414
+1.22%
$ 2.9 million $ 54,095
Oct 20, 8 PM $ 0.0409
+0.49%
$ 2.86 million $ 55,005
Oct 20, 7 PM $ 0.0407
-1.21%
$ 2.85 million $ 54,809
Oct 20, 6 PM $ 0.0412
+0.00%
$ 2.88 million $ 54,651
Oct 20, 5 PM $ 0.041
-0.24%
$ 2.88 million $ 54,973