LEOX Historical Data

LEOX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0409
+0.49%
$ 2.86 million $ 55,005
Oct 20, 7 PM $ 0.0407
-1.21%
$ 2.85 million $ 54,809
Oct 20, 6 PM $ 0.0412
+0.00%
$ 2.88 million $ 54,651
Oct 20, 5 PM $ 0.041
-0.24%
$ 2.88 million $ 54,973
Oct 20, 4 PM $ 0.0412
-0.72%
$ 2.88 million $ 54,430
Oct 20, 3 PM $ 0.0415
+0.71%
$ 2.9 million $ 54,655
Oct 20, 2 PM $ 0.041
+0.00%
$ 2.87 million $ 54,240
Oct 20, 1 PM $ 0.041
-2.61%
$ 2.88 million $ 54,794
Oct 20, 12 PM $ 0.0421
+2.18%
$ 2.95 million $ 54,934
Oct 20, 11 AM $ 0.0414
+0.49%
$ 2.9 million $ 54,724
Oct 20, 10 AM $ 0.0412
-3.51%
$ 2.9 million $ 55,016
Oct 20, 9 AM $ 0.0427
+1.43%
$ 2.98 million $ 55,793
Oct 20, 8 AM $ 0.0421
+0.00%
$ 2.94 million $ 55,862
Oct 20, 7 AM $ 0.0421
+0.00%
$ 2.93 million $ 55,807
Oct 20, 6 AM $ 0.0421
+3.69%
$ 2.95 million $ 55,022
Oct 20, 5 AM $ 0.0407
+3.04%
$ 2.85 million $ 55,245
Oct 20, 4 AM $ 0.0395
-0.25%
$ 2.76 million $ 55,249
Oct 20, 3 AM $ 0.0397
+0.00%
$ 2.78 million $ 55,324
Oct 20, 2 AM $ 0.0397
+0.25%
$ 2.78 million $ 55,219
Oct 20, 1 AM $ 0.0396
-0.75%
$ 2.78 million $ 55,058
Oct 20, 12 AM $ 0.0399
+0.50%
$ 2.79 million $ 55,279
Oct 19, 11 PM $ 0.0397
-0.25%
$ 2.78 million $ 55,195
Oct 19, 10 PM $ 0.0398
-0.50%
$ 2.79 million $ 55,087
Oct 19, 9 PM $ 0.04
-0.99%
$ 2.8 million $ 55,339
Oct 19, 8 PM $ 0.0404
+0.25%
$ 2.83 million $ 54,769
Oct 19, 7 PM $ 0.0403
-0.98%
$ 2.82 million $ 54,729
Oct 19, 6 PM $ 0.0407
+0.00%
$ 2.83 million $ 55,171
Oct 19, 5 PM $ 0.0405
+0.00%
$ 2.83 million $ 55,575
Oct 19, 4 PM $ 0.0405
-1.70%
$ 2.84 million $ 55,655
Oct 19, 3 PM $ 0.0414
+0.73%
$ 2.9 million $ 56,135
Oct 19, 2 PM $ 0.0412
+3.78%
$ 2.88 million $ 56,743
Oct 19, 1 PM $ 0.0399
+0.00%
$ 2.79 million $ 56,169
Oct 19, 12 PM $ 0.0397
-0.50%
$ 2.78 million $ 55,952
Oct 19, 11 AM $ 0.0402
+0.50%
$ 2.8 million $ 55,413
Oct 19, 10 AM $ 0.0401
+0.50%
$ 2.81 million $ 55,981
Oct 19, 9 AM $ 0.0401
+0.00%
$ 2.81 million $ 55,931
Oct 19, 8 AM $ 0.0401
+0.25%
$ 2.81 million $ 55,998
Oct 19, 7 AM $ 0.0402
+0.25%
$ 2.81 million $ 55,754
Oct 19, 6 AM $ 0.0402
-1.23%
$ 2.81 million $ 56,440
Oct 19, 5 AM $ 0.0405
-0.49%
$ 2.85 million $ 56,627
Oct 19, 4 AM $ 0.0407
+0.25%
$ 2.85 million $ 56,778
Oct 19, 3 AM $ 0.0405
-0.25%
$ 2.84 million $ 56,461
Oct 19, 2 AM $ 0.0405
+0.25%
$ 2.83 million $ 56,104
Oct 19, 1 AM $ 0.0406
+0.50%
$ 2.84 million $ 56,497
Oct 19, 12 AM $ 0.0404
-0.25%
$ 2.83 million $ 56,927
Oct 18, 11 PM $ 0.0406
+0.50%
$ 2.84 million $ 57,893
Oct 18, 10 PM $ 0.0405
+0.25%
$ 2.83 million $ 57,794
Oct 18, 9 PM $ 0.0406
+0.25%
$ 2.84 million $ 57,111
Oct 18, 8 PM $ 0.0405
-0.49%
$ 2.83 million $ 56,877
Oct 18, 7 PM $ 0.0405
+0.00%
$ 2.83 million $ 56,917