LEOX Historical Data

LEOX Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00565
+0.00%
$ 395,500 $ 256
May 5, 6 PM $ 0.00565
+0.00%
$ 395,500 $ 256
May 5, 5 PM $ 0.00565
+0.00%
$ 395,500 $ 256
May 5, 4 PM $ 0.00565
+0.00%
$ 395,500 $ 256
May 5, 3 PM $ 0.00565
+0.00%
$ 395,500 $ 351
May 5, 2 PM $ 0.00565
+0.00%
$ 395,500 $ 351
May 5, 1 PM $ 0.00565
+0.00%
$ 395,500 $ 351
May 5, 12 PM $ 0.00565
+0.00%
$ 395,500 $ 451
May 5, 11 AM $ 0.00565
+0.00%
$ 395,500 $ 465
May 5, 10 AM $ 0.00565
+2.36%
$ 395,500 $ 465
May 5, 9 AM $ 0.00552
+0.00%
$ 386,400 $ 456
May 5, 8 AM $ 0.00552
+0.00%
$ 386,400 $ 456
May 5, 7 AM $ 0.00552
-4.66%
$ 386,400 $ 456
May 5, 6 AM $ 0.00579
+0.00%
$ 405,300 $ 333
May 5, 5 AM $ 0.00579
+0.00%
$ 405,300 $ 333
May 5, 4 AM $ 0.00579
+0.00%
$ 405,300 $ 360
May 5, 3 AM $ 0.00579
+0.00%
$ 405,300 $ 360
May 5, 2 AM $ 0.00579
+0.00%
$ 405,300 $ 360
May 5, 1 AM $ 0.00579
+0.00%
$ 405,300 $ 360
May 5, 12 AM $ 0.00579
+0.00%
$ 405,300 $ 360
May 4, 11 PM $ 0.00579
+0.00%
$ 405,300 $ 362
May 4, 10 PM $ 0.00579
+0.00%
$ 405,300 $ 362
May 4, 9 PM $ 0.00579
+5.27%
$ 405,300 $ 362
May 4, 8 PM $ 0.0055
+0.00%
$ 385,000 $ 239
May 4, 7 PM $ 0.0055
+0.00%
$ 385,000 $ 239
May 4, 6 PM $ 0.0055
+0.00%
$ 385,000 $ 239
May 4, 5 PM $ 0.0055
+0.00%
$ 385,000 $ 244
May 4, 4 PM $ 0.0055
-5.01%
$ 385,000 $ 244
May 4, 3 PM $ 0.00579
+0.00%
$ 405,300 $ 149
May 4, 2 PM $ 0.00579
+0.00%
$ 405,300 $ 198
May 4, 1 PM $ 0.00579
+4.14%
$ 405,300 $ 198
May 4, 12 PM $ 0.00556
-2.80%
$ 389,200 $ 98
May 4, 11 AM $ 0.00579
+0.00%
$ 405,300 $ 87
May 4, 10 AM $ 0.00579
+0.00%
$ 405,300 $ 89
May 4, 5 AM $ 0.00546
+0.00%
$ 382,200 $ 117
May 4, 4 AM $ 0.00546
+0.00%
$ 382,200 $ 117
May 4, 3 AM $ 0.00546
+0.00%
$ 382,200 $ 117
May 4, 2 AM $ 0.00546
+0.00%
$ 382,200 $ 117
May 4, 1 AM $ 0.00546
+0.00%
$ 382,200 $ 117
May 4, 12 AM $ 0.00546
+0.18%
$ 382,200 $ 117
May 3, 11 PM $ 0.00545
+0.00%
$ 381,500 $ 116
May 3, 10 PM $ 0.00545
+0.00%
$ 381,500 $ 116
May 3, 9 PM $ 0.00545
+0.00%
$ 381,500 $ 119
May 3, 8 PM $ 0.00545
+0.00%
$ 381,500 $ 119
May 3, 7 PM $ 0.00545
+0.00%
$ 381,500 $ 119
May 3, 6 PM $ 0.00545
-0.73%
$ 381,500 $ 119
May 3, 5 PM $ 0.00549
+0.00%
$ 384,300 $ 115
May 3, 4 PM $ 0.00549
+0.00%
$ 384,300 $ 115
May 3, 3 PM $ 0.00549
+2.62%
$ 384,300 $ 115
May 3, 2 PM $ 0.00535
+0.00%
$ 374,500 $ 68