LEOX Historical Data

LEOX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0405
+0.00%
$ 2.83 million $ 56,917
Oct 18, 6 PM $ 0.0407
-1.21%
$ 2.83 million $ 57,240
Oct 18, 5 PM $ 0.0412
-0.24%
$ 2.88 million $ 56,990
Oct 18, 4 PM $ 0.0413
+0.00%
$ 2.89 million $ 57,243
Oct 18, 3 PM $ 0.0413
+0.00%
$ 2.89 million $ 57,397
Oct 18, 2 PM $ 0.0413
+3.51%
$ 2.89 million $ 57,124
Oct 18, 1 PM $ 0.0398
+0.25%
$ 2.78 million $ 56,795
Oct 18, 12 PM $ 0.0398
+3.11%
$ 2.79 million $ 56,648
Oct 18, 11 AM $ 0.0397
+0.00%
$ 2.78 million $ 57,541
Oct 18, 10 AM $ 0.0397
+0.51%
$ 2.77 million $ 57,352
Oct 18, 9 AM $ 0.0395
-3.18%
$ 2.77 million $ 58,028
Oct 18, 8 AM $ 0.0409
+0.49%
$ 2.86 million $ 58,254
Oct 18, 7 AM $ 0.0408
+0.25%
$ 2.86 million $ 58,033
Oct 18, 6 AM $ 0.0408
+0.00%
$ 2.86 million $ 57,511
Oct 18, 5 AM $ 0.0407
-0.73%
$ 2.85 million $ 57,128
Oct 18, 4 AM $ 0.041
+2.76%
$ 2.88 million $ 57,394
Oct 18, 3 AM $ 0.0397
+0.00%
$ 2.79 million $ 57,416
Oct 18, 2 AM $ 0.0397
+0.00%
$ 2.78 million $ 58,992
Oct 18, 1 AM $ 0.0397
-0.50%
$ 2.78 million $ 58,832
Oct 18, 12 AM $ 0.0399
+0.25%
$ 2.79 million $ 59,018
Oct 17, 11 PM $ 0.0397
-1.00%
$ 2.79 million $ 58,372
Oct 17, 10 PM $ 0.0401
+0.00%
$ 2.8 million $ 58,841
Oct 17, 9 PM $ 0.0402
+0.25%
$ 2.8 million $ 58,779
Oct 17, 8 PM $ 0.0402
+3.61%
$ 2.81 million $ 59,645
Oct 17, 7 PM $ 0.0389
-2.75%
$ 2.73 million $ 59,336
Oct 17, 6 PM $ 0.04
+0.00%
$ 2.81 million $ 58,725
Oct 17, 5 PM $ 0.0399
-0.25%
$ 2.79 million $ 59,757
Oct 17, 4 PM $ 0.04
+0.00%
$ 2.8 million $ 60,349
Oct 17, 3 PM $ 0.04
+0.00%
$ 2.8 million $ 60,084
Oct 17, 2 PM $ 0.04
+2.30%
$ 2.79 million $ 60,102
Oct 17, 1 PM $ 0.0391
-1.76%
$ 2.73 million $ 60,474
Oct 17, 12 PM $ 0.0399
+2.83%
$ 2.7 million $ 60,557
Oct 17, 11 AM $ 0.0388
-4.20%
$ 2.81 million $ 61,312
Oct 17, 10 AM $ 0.0405
+0.00%
$ 2.83 million $ 60,381
Oct 17, 9 AM $ 0.0405
+1.25%
$ 2.83 million $ 59,751
Oct 17, 8 AM $ 0.04
-0.25%
$ 2.81 million $ 60,383
Oct 17, 7 AM $ 0.04
-0.25%
$ 2.81 million $ 60,893
Oct 17, 6 AM $ 0.0401
+0.00%
$ 2.81 million $ 60,618
Oct 17, 5 AM $ 0.0401
-0.25%
$ 2.81 million $ 60,358
Oct 17, 4 AM $ 0.0401
-0.25%
$ 2.81 million $ 59,985
Oct 17, 3 AM $ 0.0402
+0.00%
$ 2.81 million $ 60,321
Oct 17, 2 AM $ 0.0404
-1.22%
$ 2.82 million $ 59,107
Oct 17, 1 AM $ 0.0409
+2.00%
$ 2.86 million $ 58,795
Oct 17, 12 AM $ 0.0401
+0.00%
$ 2.81 million $ 58,489
Oct 16, 11 PM $ 0.0401
-0.99%
$ 2.81 million $ 58,141
Oct 16, 10 PM $ 0.0405
+1.00%
$ 2.83 million $ 57,776
Oct 16, 9 PM $ 0.04
-1.48%
$ 2.8 million $ 58,237
Oct 16, 8 PM $ 0.0406
-0.98%
$ 2.84 million $ 58,307
Oct 16, 7 PM $ 0.041
+2.50%
$ 2.87 million $ 58,499
Oct 16, 6 PM $ 0.0402
-3.60%
$ 2.81 million $ 58,509