LEOX Historical Data

LEOX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0402
-3.60%
$ 2.81 million $ 58,509
Oct 16, 5 PM $ 0.0419
+0.24%
$ 2.92 million $ 57,413
Oct 16, 4 PM $ 0.0417
-1.42%
$ 2.93 million $ 56,958
Oct 16, 3 PM $ 0.0421
-2.55%
$ 2.95 million $ 57,139
Oct 16, 2 PM $ 0.0431
+0.00%
$ 3.02 million $ 56,800
Oct 16, 1 PM $ 0.0431
+2.62%
$ 3.02 million $ 56,806
Oct 16, 12 PM $ 0.042
-0.47%
$ 2.94 million $ 56,882
Oct 16, 11 AM $ 0.0421
-0.24%
$ 2.95 million $ 56,018
Oct 16, 10 AM $ 0.0422
+2.43%
$ 2.95 million $ 56,622
Oct 16, 9 AM $ 0.0414
-0.72%
$ 2.9 million $ 56,989
Oct 16, 8 AM $ 0.0417
-2.11%
$ 2.91 million $ 56,056
Oct 16, 7 AM $ 0.0425
+0.24%
$ 2.98 million $ 56,034
Oct 16, 6 AM $ 0.0424
-0.24%
$ 2.98 million $ 56,155
Oct 16, 5 AM $ 0.0425
-0.47%
$ 2.97 million $ 56,454
Oct 16, 4 AM $ 0.0425
+0.00%
$ 2.98 million $ 56,815
Oct 16, 3 AM $ 0.0426
+0.00%
$ 2.98 million $ 56,965
Oct 16, 2 AM $ 0.0426
+0.00%
$ 2.98 million $ 56,527
Oct 16, 1 AM $ 0.0426
-0.23%
$ 2.99 million $ 56,441
Oct 16, 12 AM $ 0.0427
+0.23%
$ 2.99 million $ 55,641
Oct 15, 11 PM $ 0.0425
-0.23%
$ 2.98 million $ 55,138
Oct 15, 10 PM $ 0.0426
+1.91%
$ 2.98 million $ 55,504
Oct 15, 9 PM $ 0.0416
-2.12%
$ 2.91 million $ 55,307
Oct 15, 8 PM $ 0.0425
+0.00%
$ 2.98 million $ 54,413
Oct 15, 7 PM $ 0.0425
+0.00%
$ 2.98 million $ 54,495
Oct 15, 6 PM $ 0.0425
+0.00%
$ 2.99 million $ 54,680
Oct 15, 5 PM $ 0.0427
-2.06%
$ 2.99 million $ 54,320
Oct 15, 4 PM $ 0.0437
+1.63%
$ 3.05 million $ 53,939
Oct 15, 3 PM $ 0.0431
-1.60%
$ 3.02 million $ 54,406
Oct 15, 2 PM $ 0.0439
+0.00%
$ 3.07 million $ 54,545
Oct 15, 1 PM $ 0.0437
+0.69%
$ 3.06 million $ 54,676
Oct 15, 12 PM $ 0.0432
-2.70%
$ 3.02 million $ 54,233
Oct 15, 11 AM $ 0.0444
+1.83%
$ 3.11 million $ 54,226
Oct 15, 10 AM $ 0.0436
+0.00%
$ 3.05 million $ 54,061
Oct 15, 9 AM $ 0.0437
-2.89%
$ 3.05 million $ 53,777
Oct 15, 8 AM $ 0.045
+1.35%
$ 3.15 million $ 53,880
Oct 15, 7 AM $ 0.0444
+0.91%
$ 3.1 million $ 53,683
Oct 15, 6 AM $ 0.0442
+0.23%
$ 3.08 million $ 54,728
Oct 15, 5 AM $ 0.0441
+0.23%
$ 3.09 million $ 55,129
Oct 15, 4 AM $ 0.0441
+0.46%
$ 3.08 million $ 55,174
Oct 15, 3 AM $ 0.0442
+0.68%
$ 3.09 million $ 55,176
Oct 15, 2 AM $ 0.0438
-0.23%
$ 3.07 million $ 55,029
Oct 15, 1 AM $ 0.0438
+1.62%
$ 3.07 million $ 55,740
Oct 15, 12 AM $ 0.043
-0.23%
$ 3.01 million $ 56,493
Oct 14, 11 PM $ 0.0431
-2.49%
$ 3.02 million $ 56,791
Oct 14, 10 PM $ 0.0442
+0.23%
$ 3.09 million $ 57,182
Oct 14, 9 PM $ 0.0441
+1.14%
$ 3.09 million $ 56,664
Oct 14, 8 PM $ 0.0436
-0.23%
$ 3.05 million $ 57,296
Oct 14, 7 PM $ 0.0437
+0.46%
$ 3.06 million $ 57,380
Oct 14, 6 PM $ 0.0435
-0.23%
$ 3.04 million $ 62,504
Oct 14, 5 PM $ 0.0436
-0.68%
$ 3.04 million $ 62,914